You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE LIVE 11:57 | 16 Aug 21.95 0.45
(2.09%)
OPEN

22.00

HIGH

22.00

LOW

21.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.50
VOLUME 61
52-Week high 22.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.95
Sell Qty 11.00
OPEN 22.00
CLOSE 21.50
VOLUME 61
52-Week high 22.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.95
Sell Qty 11.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 22.00 22.00 21.95 21.95 61 2
11-08-2017 21.50 21.50 21.50 21.50 5 1
10-08-2017 21.50 21.50 21.50 21.50 107 3
08-08-2017 20.50 20.50 20.50 20.50 3 2
07-08-2017 20.00 20.00 20.00 20.00 1 1
04-08-2017 19.10 19.10 19.10 19.10 50 1
03-08-2017 18.25 18.25 18.25 18.25 225 3
02-08-2017 17.35 17.40 17.30 17.40 1010 9
01-08-2017 16.60 16.60 16.60 16.60 72 5
31-07-2017 15.85 15.85 15.85 15.85 60 1
28-07-2017 15.10 15.10 15.10 15.10 50 2
27-07-2017 14.40 14.40 14.40 14.40 42 1
25-07-2017 13.75 13.75 13.75 13.75 58 3
24-07-2017 13.15 13.15 13.10 13.10 10 2
19-07-2017 13.10 13.10 13.10 13.10 16 1
18-07-2017 13.75 13.75 13.75 13.75 185 2
10-07-2017 14.40 14.40 14.40 14.40 8 1
04-07-2017 15.15 15.15 15.15 15.15 8 2
03-07-2017 15.90 15.90 15.90 15.90 166 2
27-06-2017 15.92 15.92 15.92 15.92 1508 4

Back to Top