You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE LIVE 12:39 | 19 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 17.85
VOLUME 58
52-Week high 24.15
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 168
Buy Price 17.00
Buy Qty 17.00
Sell Price 18.70
Sell Qty 21.00
OPEN 17.00
CLOSE 17.85
VOLUME 58
52-Week high 24.15
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 168
Buy Price 17.00
Buy Qty 17.00
Sell Price 18.70
Sell Qty 21.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 17.00 17.00 17.00 17.00 58 4
13-09-2017 17.85 17.85 17.85 17.85 16 1
11-09-2017 18.75 18.75 18.75 18.75 16 1
08-09-2017 18.75 19.65 17.85 19.65 1032 3
06-09-2017 18.05 18.75 18.05 18.75 25 2
05-09-2017 17.95 17.95 17.90 17.90 16 2
04-09-2017 18.80 18.80 18.80 18.80 6 1
01-09-2017 19.75 19.75 19.75 19.75 15 1
30-08-2017 20.75 20.75 20.75 20.75 11 1
29-08-2017 21.80 21.80 21.80 21.80 30 2
28-08-2017 21.85 22.90 21.85 22.90 405 3
24-08-2017 23.00 24.15 21.85 21.85 144 3
22-08-2017 23.00 23.00 23.00 23.00 2 1
18-08-2017 23.00 23.00 23.00 23.00 15 2
16-08-2017 22.00 22.00 21.95 21.95 61 2
11-08-2017 21.50 21.50 21.50 21.50 5 1
10-08-2017 21.50 21.50 21.50 21.50 107 3
08-08-2017 20.50 20.50 20.50 20.50 3 2
07-08-2017 20.00 20.00 20.00 20.00 1 1
04-08-2017 19.10 19.10 19.10 19.10 50 1

Back to Top