You are here » Home » Companies » Company Overview » Globus Power Generation Ltd

Globus Power Generation Ltd.

BSE: 526025 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064L01015
BSE LIVE 15:19 | 11 Dec 18.08 0.86
(4.99%)
OPEN

18.08

HIGH

18.08

LOW

18.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.08
PREVIOUS CLOSE 17.22
VOLUME 35
52-Week high 24.15
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 179
Buy Price 16.37
Buy Qty 55.00
Sell Price 18.08
Sell Qty 15.00
OPEN 18.08
CLOSE 17.22
VOLUME 35
52-Week high 24.15
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 179
Buy Price 16.37
Buy Qty 55.00
Sell Price 18.08
Sell Qty 15.00

Globus Power Generation Ltd. (GLOBUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 18.08 18.08 18.08 18.08 35 1
07-12-2017 17.22 17.22 17.22 17.22 166 3
06-12-2017 14.97 16.52 14.97 16.47 196 5
05-12-2017 15.75 15.75 15.75 15.75 50 1
04-12-2017 15.00 15.00 15.00 15.00 100 1
01-12-2017 14.35 14.35 14.35 14.35 100 1
29-11-2017 13.70 13.70 13.70 13.70 100 1
28-11-2017 13.10 13.10 13.10 13.10 100 1
24-11-2017 12.60 12.60 12.60 12.60 24 3
16-11-2017 12.65 12.65 12.65 12.65 680 4
15-11-2017 13.30 13.30 13.30 13.30 100 2
09-11-2017 14.00 14.00 14.00 14.00 11 2
06-11-2017 14.65 14.65 14.65 14.65 8 1
01-11-2017 15.40 15.40 15.40 15.40 8 1
31-10-2017 16.20 16.20 16.20 16.20 8 1
19-09-2017 17.00 17.00 17.00 17.00 58 4
13-09-2017 17.85 17.85 17.85 17.85 16 1
11-09-2017 18.75 18.75 18.75 18.75 16 1
08-09-2017 18.75 19.65 17.85 19.65 1032 3
06-09-2017 18.05 18.75 18.05 18.75 25 2

Back to Top