You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE 15:40 | 22 Jan 148.75 -2.35
(-1.56%)
OPEN

151.00

HIGH

154.80

LOW

145.00

NSE 15:31 | 22 Jan 149.05 -3.90
(-2.55%)
OPEN

152.95

HIGH

154.70

LOW

148.10

OPEN 151.00
PREVIOUS CLOSE 151.10
VOLUME 11630
52-Week high 178.05
52-Week low 62.05
P/E 61.21
Mkt Cap.(Rs cr) 428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.00
CLOSE 151.10
VOLUME 11630
52-Week high 178.05
52-Week low 62.05
P/E 61.21
Mkt Cap.(Rs cr) 428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 150.00 155.00 141.50 151.10 5823 69
18-01-2018 152.10 156.50 147.25 148.45 10046 107
17-01-2018 156.50 159.00 150.10 155.00 9340 102
16-01-2018 162.90 162.90 153.90 156.20 14847 154
15-01-2018 160.00 168.00 160.00 162.00 11885 115
12-01-2018 159.10 168.80 159.10 166.20 6743 63
11-01-2018 169.90 170.80 165.00 166.85 16183 166
10-01-2018 164.00 166.80 157.10 162.70 11992 140
09-01-2018 173.00 175.00 164.05 164.50 23193 250
08-01-2018 177.95 178.05 161.20 172.65 48958 295
05-01-2018 164.10 169.60 163.00 169.60 36594 217
04-01-2018 164.00 165.50 153.10 161.55 13070 134
03-01-2018 162.95 164.00 154.00 160.50 14227 127
02-01-2018 156.20 160.00 152.30 157.30 19067 161
01-01-2018 161.00 168.50 159.40 160.30 19820 126
29-12-2017 165.00 168.90 160.70 162.85 20825 194
28-12-2017 162.80 163.10 160.00 162.90 56296 326
27-12-2017 163.00 165.00 154.65 155.35 23315 165
26-12-2017 158.00 164.50 155.00 162.75 33644 230
22-12-2017 155.00 159.00 153.15 158.85 20535 187

Back to Top