You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE LIVE 19:40 | 19 Oct 83.70 -0.80
(-0.95%)
OPEN

85.10

HIGH

85.10

LOW

82.70

NSE 19:48 | 19 Oct 83.55 -0.60
(-0.71%)
OPEN

84.15

HIGH

85.00

LOW

82.55

OPEN 85.10
PREVIOUS CLOSE 84.50
VOLUME 6240
52-Week high 112.00
52-Week low 62.05
P/E 56.55
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.70
Sell Qty 129.00
OPEN 85.10
CLOSE 84.50
VOLUME 6240
52-Week high 112.00
52-Week low 62.05
P/E 56.55
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.70
Sell Qty 129.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 85.10 85.10 82.70 83.70 6240 107
17-10-2017 87.20 87.50 84.40 85.15 39601 735
16-10-2017 82.90 87.00 81.50 85.10 64655 1060
13-10-2017 81.45 83.90 80.20 81.70 24760 385
12-10-2017 83.75 83.90 81.25 81.80 40631 684
11-10-2017 84.20 86.30 81.55 82.15 112710 1514
10-10-2017 80.50 84.40 79.15 81.35 51387 807
09-10-2017 79.05 81.00 79.05 79.80 17500 273
06-10-2017 79.85 81.25 78.20 79.35 26633 384
05-10-2017 78.40 81.70 78.10 79.75 32086 381
04-10-2017 79.85 80.35 78.00 78.20 15259 271
03-10-2017 81.50 84.00 79.05 79.60 76031 879
29-09-2017 76.00 84.00 75.15 78.80 88473 1297
28-09-2017 73.60 76.00 73.50 75.15 4599 112
27-09-2017 78.00 78.00 72.10 73.40 13135 238
26-09-2017 73.50 79.20 71.50 77.65 19775 262
25-09-2017 74.05 74.05 71.00 72.40 12207 145
22-09-2017 78.25 78.60 74.35 75.35 16991 271
21-09-2017 78.30 79.80 76.05 79.20 54006 722
20-09-2017 75.10 76.55 74.70 75.15 8239 128

Back to Top