You are here » Home » Companies » Company Overview » Globus Spirits Ltd

Globus Spirits Ltd.

BSE: 533104 Sector: Consumer
NSE: GLOBUSSPR ISIN Code: INE615I01010
BSE LIVE 15:48 | 23 Aug 64.85 -1.20
(-1.82%)
OPEN

65.00

HIGH

65.90

LOW

64.50

NSE 15:40 | 23 Aug 65.45 -0.50
(-0.76%)
OPEN

66.50

HIGH

66.50

LOW

64.60

OPEN 65.00
PREVIOUS CLOSE 66.05
VOLUME 8258
52-Week high
52-Week low
P/E 43.82
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 66.05
VOLUME 8258
52-Week high
52-Week low
P/E 43.82
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globus Spirits Ltd. (GLOBUSSPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 65.00 65.90 64.50 64.85 8258 100
22-08-2017 65.50 66.90 64.60 66.05 4489 63
21-08-2017 67.15 67.15 64.55 65.15 9039 127
18-08-2017 68.00 68.95 67.15 67.20 4993 56
17-08-2017 68.80 71.20 68.05 68.90 2223 74
16-08-2017 67.25 69.30 67.05 68.70 3345 96
14-08-2017 65.00 66.70 64.00 66.50 5332 68
11-08-2017 65.00 65.80 63.90 64.95 8000 124
10-08-2017 68.15 68.15 65.15 65.90 9797 120
09-08-2017 70.15 70.15 68.10 68.50 4950 55
08-08-2017 68.35 70.30 68.35 68.80 3722 83
07-08-2017 71.00 71.00 69.50 69.70 5883 74
04-08-2017 71.20 71.80 70.40 71.60 4571 58
03-08-2017 72.65 72.70 71.10 71.45 2364 58
02-08-2017 70.70 74.00 70.55 72.20 12810 219
01-08-2017 71.30 71.65 70.60 70.75 3997 55
31-07-2017 71.90 71.90 70.50 71.10 3656 61
28-07-2017 70.35 72.00 70.30 71.05 5420 121
27-07-2017 73.00 73.00 70.45 70.80 7602 125
26-07-2017 72.35 73.55 72.00 72.60 12407 149

Back to Top