You are here » Home » Companies » Company Overview » Glodyne Technoserve Ltd

Glodyne Technoserve Ltd.

BSE: 532672 Sector: IT
NSE: GLODYNE ISIN Code: INE932G01021
BSE LIVE 15:10 | 30 Nov Stock Is Not Traded.
NSE 15:06 | 16 Mar Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 1255
52-Week high 0.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.90
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.90
VOLUME 1255
52-Week high 0.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.90
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Glodyne Technoserve Ltd. (GLODYNE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 0.90 0.90 0.87 0.90 1255 9
23-11-2015 0.90 0.90 0.90 0.90 3700 3
16-11-2015 0.91 0.94 0.91 0.94 1561 4
09-11-2015 0.91 0.91 0.91 0.91 35259 4
02-11-2015 0.93 0.93 0.91 0.91 1000 3
26-10-2015 0.95 0.95 0.89 0.89 606 4
19-10-2015 0.91 0.91 0.91 0.91 100 1
12-10-2015 0.95 0.95 0.87 0.87 6922 16
05-10-2015 0.91 0.91 0.91 0.91 10 1
28-09-2015 0.93 0.93 0.87 0.87 225 6
14-09-2015 0.90 0.94 0.87 0.89 14954 30
07-09-2015 0.94 0.94 0.89 0.90 12100 15
31-08-2015 0.90 0.90 0.90 0.90 500 4
24-08-2015 0.86 0.86 0.78 0.86 6120 10
17-08-2015 0.82 0.90 0.82 0.82 9045 20
10-08-2015 0.86 0.86 0.78 0.86 3508 9
03-08-2015 0.82 0.90 0.82 0.82 24041 38
27-07-2015 0.92 0.92 0.84 0.86 29977 21
20-07-2015 0.88 0.96 0.88 0.88 16013 28
13-07-2015 1.00 1.00 0.92 0.92 35790 28

Back to Top