You are here » Home » Companies » Company Overview » Glory Films Ltd

Glory Films Ltd.

BSE: 532857 Sector: Industrials
NSE: GLORY ISIN Code: INE408H01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Glory Films Ltd. (GLORY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2014 0.45 0.50 0.45 0.50 2200 8
15-05-2014 0.50 0.50 0.50 0.50 8430 12
14-05-2014 0.55 0.55 0.50 0.55 18246 13
13-05-2014 0.55 0.55 0.50 0.50 65779 35
12-05-2014 0.55 0.55 0.55 0.55 5800 8
09-05-2014 0.50 0.55 0.50 0.55 4660 6
08-05-2014 0.55 0.55 0.50 0.55 1703 7
07-05-2014 0.55 0.55 0.55 0.55 4000 2
06-05-2014 0.65 0.65 0.60 0.60 2000 2
05-05-2014 0.50 0.60 0.50 0.60 15364 14
02-05-2014 0.60 0.60 0.55 0.55 32180 11
30-04-2014 0.60 0.60 0.60 0.60 1000 2
29-04-2014 0.60 0.60 0.60 0.60 2400 5
28-04-2014 0.60 0.60 0.60 0.60 31820 7
25-04-2014 0.70 0.70 0.60 0.65 108800 25
23-04-2014 0.70 0.70 0.60 0.65 9619 8
22-04-2014 0.75 0.75 0.65 0.65 8900 6
21-04-2014 0.70 0.70 0.70 0.70 3100 2
17-04-2014 0.70 0.70 0.70 0.70 1009 4
16-04-2014 0.80 0.80 0.75 0.75 19730 11

Back to Top