You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 538595 Sector: Industrials
NSE: N.A. ISIN Code: INE652C01016
BSE 15:40 | 23 Feb 666.10 3.05
(0.46%)
OPEN

664.00

HIGH

670.00

LOW

664.00

NSE 05:30 | 01 Jan Gloster Ltd
OPEN 664.00
PREVIOUS CLOSE 663.05
VOLUME 255
52-Week high 793.90
52-Week low 485.00
P/E 16.07
Mkt Cap.(Rs cr) 697
Buy Price 666.60
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 664.00
CLOSE 663.05
VOLUME 255
52-Week high 793.90
52-Week low 485.00
P/E 16.07
Mkt Cap.(Rs cr) 697
Buy Price 666.60
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 664.00 670.00 664.00 666.10 255 23
22-02-2018 660.10 665.00 660.10 663.05 388 12
21-02-2018 671.00 671.00 660.00 667.20 736 19
20-02-2018 665.00 665.00 630.00 659.65 609 26
19-02-2018 680.00 680.00 652.95 662.00 602 30
16-02-2018 665.00 670.85 650.00 655.40 645 43
15-02-2018 680.00 680.00 665.00 675.40 161 9
12-02-2018 631.00 700.00 631.00 679.00 741 79
09-02-2018 650.00 675.00 645.55 669.10 1139 39
08-02-2018 674.00 687.85 653.05 664.60 1802 93
07-02-2018 645.00 664.70 641.00 656.30 655 27
06-02-2018 615.00 659.10 615.00 639.15 6011 150
05-02-2018 607.45 665.00 607.45 665.00 1715 50
02-02-2018 661.05 673.75 632.00 646.70 5662 194
01-02-2018 692.00 699.90 670.00 678.85 902 49
31-01-2018 675.10 696.70 675.00 691.85 1766 85
30-01-2018 680.05 699.00 680.05 687.05 1205 40
29-01-2018 720.00 735.00 700.05 704.15 2529 81
25-01-2018 706.00 759.00 691.00 721.05 2855 165
24-01-2018 684.90 734.95 675.00 699.10 2221 145

Back to Top