You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 538595 Sector: Industrials
NSE: N.A. ISIN Code: INE652C01016
BSE LIVE 15:40 | 22 Sep 637.60 2.55
(0.40%)
OPEN

585.05

HIGH

640.00

LOW

581.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 585.05
PREVIOUS CLOSE 635.05
VOLUME 2367
52-Week high 688.00
52-Week low 346.00
P/E 14.19
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.05
CLOSE 635.05
VOLUME 2367
52-Week high 688.00
52-Week low 346.00
P/E 14.19
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 652.00 652.00 630.00 635.05 2538 63
20-09-2017 635.00 644.90 630.00 631.50 1287 56
19-09-2017 640.00 640.00 626.00 630.95 3106 80
18-09-2017 650.00 660.00 620.00 637.70 6312 147
15-09-2017 630.00 639.00 615.05 630.15 3544 108
14-09-2017 684.00 684.00 581.00 632.00 5160 155
13-09-2017 593.40 688.00 593.40 618.05 20022 708
12-09-2017 595.00 603.00 580.00 590.20 8490 159
11-09-2017 585.00 600.05 585.00 596.95 10300 175
08-09-2017 580.00 599.90 577.00 584.85 4096 66
07-09-2017 630.30 630.30 572.00 589.75 1359 38
06-09-2017 551.00 608.00 551.00 593.75 5227 138
05-09-2017 550.00 570.00 550.00 563.20 1606 40
04-09-2017 550.00 565.00 550.00 558.65 1550 43
01-09-2017 550.00 552.75 542.50 552.60 2305 28
31-08-2017 558.80 560.00 540.00 546.15 3129 53
30-08-2017 550.00 550.05 546.50 550.00 230 8
29-08-2017 535.00 557.00 535.00 553.15 1271 48
28-08-2017 576.00 576.00 532.00 543.10 580 51
24-08-2017 549.95 549.95 515.10 539.90 874 42

Back to Top