You are here » Home » Companies » Company Overview » Gloster Ltd

Gloster Ltd.

BSE: 538595 Sector: Industrials
NSE: N.A. ISIN Code: INE652C01016
BSE LIVE 15:40 | 24 Nov 658.60 30.35
(4.83%)
OPEN

629.00

HIGH

676.70

LOW

629.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 629.00
PREVIOUS CLOSE 628.25
VOLUME 2351
52-Week high 688.00
52-Week low 456.00
P/E 14.66
Mkt Cap.(Rs cr) 690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 629.00
CLOSE 628.25
VOLUME 2351
52-Week high 688.00
52-Week low 456.00
P/E 14.66
Mkt Cap.(Rs cr) 690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gloster Ltd. (GLOSTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 629.00 676.70 629.00 658.60 2351 102
23-11-2017 610.30 630.00 610.20 628.25 1160 34
22-11-2017 618.95 630.00 615.00 624.05 808 30
21-11-2017 619.90 620.00 610.00 614.50 1244 55
20-11-2017 628.00 632.00 593.20 608.10 8233 83
16-11-2017 606.05 624.00 606.00 622.75 1308 33
15-11-2017 615.00 619.50 609.10 613.80 2725 26
14-11-2017 620.00 623.00 615.00 616.85 385 22
13-11-2017 615.00 622.80 615.00 619.10 617 24
10-11-2017 610.05 624.50 610.05 615.50 384 8
09-11-2017 615.00 622.00 605.50 616.15 2457 27
08-11-2017 615.00 624.95 612.50 620.05 962 19
07-11-2017 610.00 618.00 610.00 615.00 482 13
06-11-2017 619.00 625.00 610.00 612.95 1237 35
03-11-2017 610.00 621.00 610.00 620.00 1321 46
02-11-2017 610.00 615.00 605.30 610.00 1398 31
01-11-2017 609.00 615.00 604.05 612.20 1679 48
31-10-2017 610.00 610.00 592.05 609.90 2106 48
30-10-2017 610.00 615.90 600.10 603.55 832 38
27-10-2017 608.00 613.95 606.50 613.40 795 22

Back to Top