You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: N.A. ISIN Code: INE541A01023
BSE LIVE 19:40 | 19 Oct 614.20 4.30
(0.71%)
OPEN

609.00

HIGH

623.00

LOW

603.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 609.00
PREVIOUS CLOSE 609.90
VOLUME 1453
52-Week high 675.00
52-Week low 406.10
P/E 35.79
Mkt Cap.(Rs cr) 897
Buy Price 614.20
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 609.00
CLOSE 609.90
VOLUME 1453
52-Week high 675.00
52-Week low 406.10
P/E 35.79
Mkt Cap.(Rs cr) 897
Buy Price 614.20
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

GMM Pfaudler Ltd. (GMMPFAUDLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 609.00 623.00 603.00 614.20 1453 50
17-10-2017 585.00 620.00 585.00 609.85 1900 75
16-10-2017 629.95 633.00 613.40 625.25 3436 87
13-10-2017 639.85 639.85 611.05 626.90 2919 163
12-10-2017 625.00 630.00 612.00 619.10 1139 46
11-10-2017 650.00 650.00 622.20 624.70 2578 97
10-10-2017 636.00 649.85 627.00 638.15 7062 158
09-10-2017 615.00 650.00 611.05 637.55 10123 173
06-10-2017 597.40 628.90 585.00 620.90 14336 272
05-10-2017 586.00 595.80 580.00 580.05 4777 105
04-10-2017 581.40 594.95 581.40 585.85 2801 49
03-10-2017 604.00 604.00 580.00 584.65 2229 60
29-09-2017 590.40 610.00 590.40 595.45 1274 59
28-09-2017 600.00 600.00 570.00 590.40 6809 148
27-09-2017 594.00 608.00 582.00 584.65 3276 108
26-09-2017 595.00 609.80 589.20 595.00 3171 80
25-09-2017 596.05 618.55 594.10 597.70 4638 88
22-09-2017 610.00 629.95 605.00 615.05 4120 116
21-09-2017 636.70 636.70 621.15 626.10 2914 153
20-09-2017 636.90 636.95 621.00 634.00 4292 167

Back to Top