You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: N.A. ISIN Code: INE541A01023
BSE LIVE 15:59 | 23 Aug 591.85 23.95
(4.22%)
OPEN

572.50

HIGH

596.00

LOW

565.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 572.50
PREVIOUS CLOSE 567.90
VOLUME 13510
52-Week high 669.00
52-Week low 343.25
P/E 34.49
Mkt Cap.(Rs cr) 864
Buy Price 595.00
Buy Qty 194.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.50
CLOSE 567.90
VOLUME 13510
52-Week high 669.00
52-Week low 343.25
P/E 34.49
Mkt Cap.(Rs cr) 864
Buy Price 595.00
Buy Qty 194.00
Sell Price 0.00
Sell Qty 0.00

GMM Pfaudler Ltd. (GMMPFAUDLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 572.50 596.00 565.55 591.85 13510 282
22-08-2017 558.00 572.50 549.90 567.90 7331 187
21-08-2017 558.40 560.00 545.00 551.15 7552 131
18-08-2017 543.80 563.00 530.00 558.80 6274 167
17-08-2017 525.00 534.00 525.00 527.85 1894 62
16-08-2017 530.00 535.00 518.50 524.80 3419 114
14-08-2017 549.90 549.90 511.00 525.40 5439 149
11-08-2017 530.00 530.00 510.00 527.45 12834 303
10-08-2017 566.00 570.00 522.90 532.15 28733 379
09-08-2017 570.00 578.00 560.55 567.10 3990 103
08-08-2017 583.70 586.00 566.00 574.50 5872 131
07-08-2017 584.70 584.70 572.20 583.25 1743 61
04-08-2017 578.00 584.95 572.20 576.65 3699 69
03-08-2017 579.75 585.00 570.00 577.40 1861 98
02-08-2017 584.70 584.70 567.05 570.00 6874 158
01-08-2017 577.80 590.85 571.60 577.90 3909 109
31-07-2017 584.05 596.50 575.00 577.70 12299 219
28-07-2017 590.10 605.00 585.00 586.70 9455 216
27-07-2017 600.00 608.00 590.00 594.95 5353 134
26-07-2017 608.85 612.05 600.00 602.20 5760 117

Back to Top