You are here » Home » Companies » Company Overview » GMM Pfaudler Ltd

GMM Pfaudler Ltd.

BSE: 505255 Sector: Engineering
NSE: N.A. ISIN Code: INE541A01023
BSE 15:40 | 18 Jan 743.80 -26.80
(-3.48%)
OPEN

771.00

HIGH

794.00

LOW

725.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 771.00
PREVIOUS CLOSE 770.60
VOLUME 7916
52-Week high 884.80
52-Week low 499.80
P/E 42.14
Mkt Cap.(Rs cr) 1,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.00
CLOSE 770.60
VOLUME 7916
52-Week high 884.80
52-Week low 499.80
P/E 42.14
Mkt Cap.(Rs cr) 1,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GMM Pfaudler Ltd. (GMMPFAUDLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 771.00 794.00 725.00 743.80 7916 268
17-01-2018 764.00 783.85 751.00 770.60 3403 173
16-01-2018 775.25 784.45 755.00 764.25 7742 231
15-01-2018 799.00 800.00 771.50 774.90 5345 199
12-01-2018 776.15 800.00 776.15 790.50 3581 148
11-01-2018 782.30 797.90 780.00 782.20 6144 192
10-01-2018 793.00 807.80 780.00 787.95 5322 205
09-01-2018 790.00 821.50 780.00 800.00 12331 325
08-01-2018 820.00 820.00 781.10 785.50 7350 349
05-01-2018 815.00 824.95 800.00 802.95 3373 216
04-01-2018 830.00 830.00 811.00 813.35 5365 208
03-01-2018 820.00 827.90 812.05 818.60 3398 134
02-01-2018 810.30 830.00 810.30 819.30 4803 206
01-01-2018 828.00 877.00 800.00 808.15 8526 381
29-12-2017 856.60 867.95 820.00 827.85 9587 494
28-12-2017 862.00 880.00 844.00 855.70 7298 422
27-12-2017 840.15 884.80 825.00 867.45 37109 1690
26-12-2017 760.00 845.00 740.00 832.75 55146 2000
22-12-2017 732.00 750.00 725.15 737.30 5921 193
21-12-2017 720.00 750.50 720.00 745.25 16395 561

Back to Top