You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE LIVE 15:53 | 23 Oct 17.25 1.25
(7.81%)
OPEN

16.00

HIGH

17.40

LOW

15.85

NSE 15:48 | 23 Oct 17.25 1.30
(8.15%)
OPEN

16.05

HIGH

17.40

LOW

15.90

OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 2634059
52-Week high 22.10
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 10,412
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.25
Sell Qty 27307.00
OPEN 16.00
CLOSE 16.00
VOLUME 2634059
52-Week high 22.10
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 10,412
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.25
Sell Qty 27307.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 16.00 17.40 15.85 17.25 2634059 2384
19-10-2017 16.10 16.20 15.80 16.00 512111 582
17-10-2017 16.20 16.20 15.90 16.05 461435 492
16-10-2017 16.00 16.30 15.90 16.05 667061 652
13-10-2017 16.30 16.45 16.00 16.10 760336 760
12-10-2017 16.00 16.25 15.60 16.15 1142329 1031
11-10-2017 16.40 16.65 15.50 15.70 1221180 1089
10-10-2017 16.25 16.60 16.20 16.35 705883 827
09-10-2017 16.45 16.65 16.20 16.25 1143352 978
06-10-2017 16.25 16.55 16.20 16.50 1605606 1051
05-10-2017 16.30 16.45 16.15 16.20 1403486 717
04-10-2017 16.45 16.60 16.25 16.35 982779 731
03-10-2017 16.45 16.90 16.30 16.45 1157041 918
29-09-2017 16.10 16.55 16.00 16.35 1591543 1164
28-09-2017 16.00 16.10 15.40 16.05 2966853 2276
27-09-2017 16.70 16.90 15.80 15.95 6419098 1849
26-09-2017 16.50 16.75 16.30 16.60 5712000 1467
25-09-2017 16.80 16.90 16.10 16.40 6333564 2007
22-09-2017 17.75 17.75 16.70 16.80 1744775 1762
21-09-2017 17.90 18.00 17.15 17.55 1794102 1429

Back to Top