You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE LIVE 15:47 | 14 Dec 16.85 -0.20
(-1.17%)
OPEN

17.05

HIGH

17.10

LOW

16.60

NSE 15:53 | 14 Dec 16.85 -0.20
(-1.17%)
OPEN

16.75

HIGH

17.05

LOW

16.55

OPEN 17.05
PREVIOUS CLOSE 17.05
VOLUME 914675
52-Week high 22.10
52-Week low 11.04
P/E
Mkt Cap.(Rs cr) 10,170
Buy Price 16.90
Buy Qty 515.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 17.05
VOLUME 914675
52-Week high 22.10
52-Week low 11.04
P/E
Mkt Cap.(Rs cr) 10,170
Buy Price 16.90
Buy Qty 515.00
Sell Price 0.00
Sell Qty 0.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 17.05 17.10 16.60 16.85 914675 1113
13-12-2017 17.00 17.35 16.95 17.05 647257 706
12-12-2017 17.60 17.65 17.10 17.15 760160 664
11-12-2017 17.75 18.10 17.55 17.70 2040086 1174
08-12-2017 17.10 17.75 17.00 17.65 1432886 1102
07-12-2017 16.90 17.35 16.80 17.20 1126561 989
06-12-2017 17.15 17.50 16.70 16.85 2133818 1288
05-12-2017 17.10 17.30 16.85 17.20 1222907 928
04-12-2017 17.65 17.85 17.15 17.30 1089027 1004
01-12-2017 18.60 18.60 17.45 17.60 3301990 1652
30-11-2017 18.30 18.85 18.10 18.35 5124085 1446
29-11-2017 18.20 18.80 17.95 18.45 4696711 2060
28-11-2017 19.20 19.40 18.00 18.15 3919068 3113
27-11-2017 18.55 19.60 18.25 19.00 4715231 4227
24-11-2017 16.95 18.95 16.90 18.60 4217912 3117
23-11-2017 17.00 17.20 16.85 17.00 910024 822
22-11-2017 17.30 17.30 16.90 16.95 885892 692
21-11-2017 17.40 17.40 17.05 17.30 649384 1019
20-11-2017 17.00 17.35 16.80 17.20 779362 1526
16-11-2017 16.85 17.05 16.20 16.95 1172820 1187

Back to Top