You are here » Home » Companies » Company Overview » GMR Infrastructure Ltd

GMR Infrastructure Ltd.

BSE: 532754 Sector: Engineering
NSE: GMRINFRA ISIN Code: INE776C01039
BSE LIVE 15:58 | 18 Aug 18.30 -0.30
(-1.61%)
OPEN

18.50

HIGH

18.80

LOW

18.00

NSE 15:55 | 18 Aug 18.25 -0.30
(-1.62%)
OPEN

18.35

HIGH

18.80

LOW

17.95

OPEN 18.50
PREVIOUS CLOSE 18.60
VOLUME 4615246
52-Week high 22.10
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 11,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 67566.00
OPEN 18.50
CLOSE 18.60
VOLUME 4615246
52-Week high 22.10
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 11,046
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 67566.00

GMR Infrastructure Ltd. (GMRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 18.50 18.80 18.00 18.30 4615246 4090
17-08-2017 16.70 19.50 16.45 18.60 18188353 11353
16-08-2017 16.20 16.70 16.05 16.40 7829443 1578
14-08-2017 15.50 16.40 15.50 16.10 4018083 2942
11-08-2017 15.65 16.20 15.10 15.50 3451571 3196
10-08-2017 16.90 17.15 15.70 15.90 3012669 2500
09-08-2017 17.60 17.60 16.65 16.95 2931706 2666
08-08-2017 18.60 18.75 17.55 17.70 3441701 1946
07-08-2017 17.85 18.70 17.70 18.55 2478497 1834
04-08-2017 17.80 18.05 17.60 17.65 4528829 1700
03-08-2017 18.50 18.50 17.85 17.95 2063621 1633
02-08-2017 18.75 18.95 18.25 18.45 1841723 1326
01-08-2017 18.85 19.05 18.60 18.70 1283281 1026
31-07-2017 19.00 19.15 18.55 18.75 2190307 1479
28-07-2017 18.85 19.75 18.60 18.85 34546310 6291
27-07-2017 19.40 19.70 18.95 19.35 3347505 3302
26-07-2017 18.90 19.50 18.85 19.15 9262014 3179
25-07-2017 18.90 18.95 18.30 18.80 7862236 2691
24-07-2017 18.25 19.25 18.20 18.65 6531374 5516
21-07-2017 17.45 18.15 17.25 18.00 4911861 4312

Back to Top