You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE LIVE 15:40 | 25 Sep 293.55 -10.00
(-3.29%)
OPEN

306.00

HIGH

306.00

LOW

281.35

NSE 15:55 | 25 Sep 293.10 -10.45
(-3.44%)
OPEN

305.00

HIGH

305.45

LOW

281.00

OPEN 306.00
PREVIOUS CLOSE 303.55
VOLUME 18980
52-Week high 325.40
52-Week low 171.10
P/E 19.17
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 293.00
Sell Qty 393.00
OPEN 306.00
CLOSE 303.55
VOLUME 18980
52-Week high 325.40
52-Week low 171.10
P/E 19.17
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 293.00
Sell Qty 393.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 306.00 306.00 281.35 293.55 18980 874
22-09-2017 317.45 317.45 302.00 303.55 20941 781
21-09-2017 319.00 323.05 308.70 316.40 25409 990
20-09-2017 313.50 325.40 313.45 319.15 45406 1522
19-09-2017 312.35 324.00 310.00 311.55 91166 2997
18-09-2017 290.00 318.00 287.35 309.60 133392 3767
15-09-2017 290.00 290.00 283.40 288.05 11972 385
14-09-2017 288.80 291.25 287.00 289.05 13022 335
13-09-2017 290.80 295.95 285.95 287.65 31866 1335
12-09-2017 290.00 294.00 284.00 285.60 18069 710
11-09-2017 297.05 297.05 286.00 290.50 132550 927
08-09-2017 288.00 299.45 288.00 295.10 166369 2101
07-09-2017 280.80 289.00 277.15 284.80 34447 860
06-09-2017 271.00 277.30 271.00 275.15 10983 319
05-09-2017 273.00 277.60 270.50 274.15 9646 322
04-09-2017 270.00 283.00 267.95 270.65 51420 1649
01-09-2017 263.75 265.90 258.10 260.05 7965 288
31-08-2017 258.95 265.40 255.05 262.15 3428 151
30-08-2017 256.95 258.65 255.30 256.65 1584 58
29-08-2017 255.10 257.05 253.40 255.10 2222 143

Back to Top