You are here » Home » Companies » Company Overview » GNA Axles Ltd

GNA Axles Ltd.

BSE: 540124 Sector: Auto
NSE: GNA ISIN Code: INE934S01014
BSE LIVE 15:59 | 21 Nov 388.50 2.65
(0.69%)
OPEN

384.25

HIGH

401.30

LOW

382.65

NSE 15:59 | 21 Nov 387.70 4.70
(1.23%)
OPEN

386.60

HIGH

402.00

LOW

383.40

OPEN 384.25
PREVIOUS CLOSE 385.85
VOLUME 45840
52-Week high 409.00
52-Week low 171.10
P/E 23.17
Mkt Cap.(Rs cr) 834
Buy Price 388.50
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.25
CLOSE 385.85
VOLUME 45840
52-Week high 409.00
52-Week low 171.10
P/E 23.17
Mkt Cap.(Rs cr) 834
Buy Price 388.50
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00

GNA Axles Ltd. (GNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 384.25 401.30 382.65 388.50 45840 1612
20-11-2017 383.00 392.95 380.45 385.85 29132 915
16-11-2017 347.35 409.00 346.65 396.90 154179 3509
15-11-2017 351.00 355.00 343.20 345.75 12575 228
14-11-2017 353.30 357.90 350.85 352.15 5351 158
13-11-2017 364.65 364.80 353.10 356.20 8544 255
10-11-2017 361.25 365.40 361.25 362.35 6087 163
09-11-2017 369.95 370.10 363.05 366.05 11238 339
08-11-2017 368.65 376.90 360.85 363.05 9716 384
07-11-2017 368.00 378.95 366.95 370.60 20463 685
06-11-2017 368.45 372.90 367.00 367.65 17944 456
03-11-2017 370.90 380.00 370.60 371.80 30111 1192
02-11-2017 372.35 374.65 363.45 368.40 20805 667
01-11-2017 381.80 385.00 368.10 372.55 26379 811
31-10-2017 367.00 381.80 366.95 379.60 56841 1668
30-10-2017 354.80 369.25 346.95 365.55 44285 1307
27-10-2017 349.90 354.00 347.50 349.80 12391 477
26-10-2017 348.25 354.50 346.00 352.30 12772 405
25-10-2017 350.05 361.15 346.00 351.65 22562 735
24-10-2017 358.00 358.00 346.00 349.35 17926 620

Back to Top