You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE LIVE 15:40 | 18 Aug 261.15 -6.50
(-2.43%)
OPEN

262.00

HIGH

266.35

LOW

255.30

NSE 15:30 | 18 Aug 261.00 -5.25
(-1.97%)
OPEN

260.90

HIGH

264.85

LOW

256.00

OPEN 262.00
PREVIOUS CLOSE 267.65
VOLUME 8524
52-Week high 383.00
52-Week low 85.10
P/E 16.89
Mkt Cap.(Rs cr) 239
Buy Price 262.00
Buy Qty 724.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 267.65
VOLUME 8524
52-Week high 383.00
52-Week low 85.10
P/E 16.89
Mkt Cap.(Rs cr) 239
Buy Price 262.00
Buy Qty 724.00
Sell Price 0.00
Sell Qty 0.00

Goa Carbon Ltd. (GOACARBON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2017 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 46371 377.00
13-07-2017 N.K. SECURITIES NSE SELL 113367 377.00
13-07-2017 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 51362 376.00
13-07-2017 ELIXIR EQUITIES PRIVATE LIMITED NSE BUY 48587 376.00
13-07-2017 ELIXIR EQUITIES PRIVATE LIMITED NSE SELL 48504 377.00
13-07-2017 N.K. SECURITIES NSE BUY 113367 376.00
13-07-2017 QE SECURITIES BSE SELL 77709 376.42
13-07-2017 ILLUMINATI TRADING PRIVATE LIMITED BSE BUY 65000 376.08
13-07-2017 QE SECURITIES BSE BUY 70011 377.27
13-07-2017 ILLUMINATI TRADING PRIVATE LIMITED BSE SELL 65000 376.52
12-07-2017 N.K. SECURITIES NSE BUY 54153 348.38
12-07-2017 N.K. SECURITIES NSE SELL 54153 348.54
12-07-2017 RAHUL DOSHI NSE BUY 50027 364.32
12-07-2017 ELIXIR EQUITIES PRIVATE LIMITED NSE BUY 62705 349.62
12-07-2017 RAHUL DOSHI NSE SELL 30024 366.59
12-07-2017 ELIXIR EQUITIES PRIVATE LIMITED NSE SELL 61906 350.25
12-07-2017 QE SECURITIES BSE SELL 38220 351.42
12-07-2017 ILLUMINATI TRADING PRIVATE LIMITED BSE SELL 46045 350.10
12-07-2017 QE SECURITIES BSE BUY 45918 353.36
12-07-2017 ILLUMINATI TRADING PRIVATE LIMITED BSE BUY 45715 349.60