You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE LIVE 15:44 | 22 Sep 440.00 -13.10
(-2.89%)
OPEN

469.00

HIGH

475.00

LOW

434.05

NSE 15:52 | 22 Sep 437.75 -17.70
(-3.89%)
OPEN

468.00

HIGH

475.00

LOW

433.00

OPEN 469.00
PREVIOUS CLOSE 453.10
VOLUME 110931
52-Week high 475.00
52-Week low 85.10
P/E 28.46
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 440.00
Sell Qty 8.00
OPEN 469.00
CLOSE 453.10
VOLUME 110931
52-Week high 475.00
52-Week low 85.10
P/E 28.46
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 440.00
Sell Qty 8.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 469.00 475.00 434.05 440.00 110931 2991
21-09-2017 453.00 453.10 435.00 453.10 101164 1443
20-09-2017 418.95 431.55 416.90 431.55 56731 922
19-09-2017 411.00 411.00 396.90 411.00 112283 1237
18-09-2017 389.95 391.45 385.00 391.45 16450 198
15-09-2017 364.00 380.00 358.00 372.85 62468 1796
14-09-2017 360.00 377.00 360.00 367.40 38015 1143
13-09-2017 375.00 378.55 360.05 362.45 37085 1431
12-09-2017 378.00 382.00 373.15 374.65 44299 1450
11-09-2017 380.05 387.45 374.00 377.65 55496 1326
08-09-2017 387.30 390.00 371.50 375.40 91340 2112
07-09-2017 366.15 383.15 362.05 382.65 145497 2232
06-09-2017 369.00 379.50 361.40 364.95 82612 1934
05-09-2017 345.00 372.15 345.00 371.05 179981 2993
04-09-2017 356.20 367.45 346.00 354.45 40039 1045
01-09-2017 370.00 372.40 345.55 354.60 92658 2549
31-08-2017 342.00 354.70 342.00 354.70 62340 914
30-08-2017 327.90 337.85 325.30 337.85 21619 657
29-08-2017 326.50 334.50 317.00 321.80 63366 1306
28-08-2017 314.90 323.05 308.85 323.05 84357 838

Back to Top