You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 00:00 | 25 Apr 829.00 -26.45
(-3.09%)
OPEN

856.00

HIGH

878.05

LOW

821.35

NSE 00:00 | 25 Apr 825.50 -29.15
(-3.41%)
OPEN

857.35

HIGH

879.70

LOW

817.00

OPEN 856.00
PREVIOUS CLOSE 855.45
VOLUME 49248
52-Week high 1215.40
52-Week low 128.35
P/E 14.09
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 856.00
CLOSE 855.45
VOLUME 49248
52-Week high 1215.40
52-Week low 128.35
P/E 14.09
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 856.00 878.05 821.35 829.00 49248 2110
24-04-2018 883.20 886.90 850.00 855.45 15633 771
23-04-2018 881.00 901.70 872.00 876.55 22007 926
20-04-2018 880.00 908.40 857.45 893.90 48961 1768
19-04-2018 907.80 907.80 869.80 873.50 31241 1409
18-04-2018 908.80 912.95 884.00 887.45 17798 961
17-04-2018 921.05 930.30 901.00 903.10 28735 1414
16-04-2018 907.00 933.55 895.00 911.65 32400 1441
13-04-2018 881.00 944.00 874.50 915.95 106272 5012
12-04-2018 950.00 950.00 908.70 908.70 71206 2910
11-04-2018 998.80 1023.95 940.00 956.50 144224 6034
10-04-2018 1024.95 1024.95 977.90 984.85 24927 1148
09-04-2018 1028.00 1042.90 997.00 1006.65 29137 1380
06-04-2018 1001.20 1044.00 1001.20 1013.35 25919 1177
05-04-2018 1030.00 1040.00 963.25 1022.25 59143 2764
04-04-2018 1069.00 1078.60 1007.85 1007.85 64546 2337
03-04-2018 1049.00 1060.85 1034.95 1060.85 98490 2744
02-04-2018 977.50 1010.35 977.50 1010.35 14643 514
28-03-2018 968.00 994.00 941.70 962.25 41627 1775
27-03-2018 921.20 950.95 921.20 950.95 31061 738

Back to Top