You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE LIVE 15:49 | 17 Nov 960.00 -27.75
(-2.81%)
OPEN

998.00

HIGH

1029.00

LOW

941.00

NSE 15:51 | 17 Nov 957.35 -29.95
(-3.03%)
OPEN

999.00

HIGH

1028.75

LOW

937.95

OPEN 998.00
PREVIOUS CLOSE 987.75
VOLUME 100307
52-Week high 1029.00
52-Week low 85.10
P/E 37.72
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 960.00
Sell Qty 282.00
OPEN 998.00
CLOSE 987.75
VOLUME 100307
52-Week high 1029.00
52-Week low 85.10
P/E 37.72
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 960.00
Sell Qty 282.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 928.05 1013.85 928.05 987.75 159450 6086
15-11-2017 977.00 977.00 976.85 976.85 6452 189
14-11-2017 1005.00 1028.25 1005.00 1028.25 59489 1390
13-11-2017 927.10 979.30 927.10 979.30 80842 1622
10-11-2017 914.00 956.00 887.15 932.70 120269 4198
09-11-2017 895.00 914.10 875.00 914.10 46970 2049
08-11-2017 913.90 925.80 837.70 870.60 152404 5239
07-11-2017 874.00 881.75 831.60 881.75 133946 3568
06-11-2017 829.90 839.80 813.00 839.80 90268 1627
03-11-2017 772.00 799.85 771.10 799.85 47370 1316
02-11-2017 762.00 786.00 741.00 761.80 48825 1666
01-11-2017 756.00 788.00 720.05 762.65 102976 3532
31-10-2017 761.25 761.25 732.10 755.60 75419 1986
30-10-2017 725.00 725.00 725.00 725.00 5550 68
27-10-2017 636.00 690.50 630.25 690.50 38413 741
26-10-2017 657.65 657.65 657.65 657.65 4304 103
25-10-2017 692.25 711.40 692.25 692.25 31009 547
24-10-2017 728.65 728.65 728.65 728.65 5737 122
23-10-2017 767.00 845.00 767.00 767.00 71090 1457
19-10-2017 798.00 807.35 789.00 807.35 18732 305

Back to Top