You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 13:12 | 17 Jan 1071.50 -13.40
(-1.24%)
OPEN

1080.00

HIGH

1104.80

LOW

1030.70

NSE 12:59 | 17 Jan 1070.00 -6.55
(-0.61%)
OPEN

1063.50

HIGH

1105.00

LOW

1022.75

OPEN 1080.00
PREVIOUS CLOSE 1084.90
VOLUME 48235
52-Week high 1215.40
52-Week low 100.00
P/E 20.91
Mkt Cap.(Rs cr) 980
Buy Price 1071.50
Buy Qty 68.00
Sell Price 1072.95
Sell Qty 32.00
OPEN 1080.00
CLOSE 1084.90
VOLUME 48235
52-Week high 1215.40
52-Week low 100.00
P/E 20.91
Mkt Cap.(Rs cr) 980
Buy Price 1071.50
Buy Qty 68.00
Sell Price 1072.95
Sell Qty 32.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1149.00 1149.00 1084.90 1084.90 49477 2171
15-01-2018 1199.00 1215.40 1129.00 1141.95 55633 2282
12-01-2018 1188.90 1211.95 1165.00 1184.30 70892 2896
11-01-2018 1145.90 1193.00 1121.70 1170.90 82512 3536
10-01-2018 1158.00 1169.80 1091.90 1136.35 147290 5341
09-01-2018 1114.10 1114.10 1110.00 1114.10 34952 329
08-01-2018 1061.05 1061.05 1061.05 1061.05 3864 103
05-01-2018 961.00 1018.20 951.00 1010.55 73488 3061
04-01-2018 1000.00 1025.95 943.35 969.75 232932 7761
03-01-2018 955.00 977.10 949.80 977.10 120253 1417
02-01-2018 908.00 930.60 891.00 930.60 72900 2227
01-01-2018 882.00 905.00 851.10 886.30 40500 1649
29-12-2017 866.65 896.00 860.00 875.00 52450 1891
28-12-2017 865.00 878.95 855.60 865.10 26069 945
27-12-2017 864.00 884.00 850.00 858.30 35581 1421
26-12-2017 829.00 863.00 823.70 855.70 62934 2155
22-12-2017 792.75 832.35 792.75 825.80 75092 1927
21-12-2017 803.50 811.70 790.40 792.75 21520 863
20-12-2017 805.75 812.80 793.30 797.55 20053 752
19-12-2017 815.00 819.80 798.00 802.20 26106 1173

Back to Top