You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 15:40 | 17 Jan 641.20 -16.20
(-2.46%)
OPEN

630.00

HIGH

660.00

LOW

608.20

NSE 15:31 | 17 Jan 635.35 -20.50
(-3.13%)
OPEN

655.00

HIGH

659.35

LOW

606.95

OPEN 630.00
PREVIOUS CLOSE 657.40
VOLUME 2161
52-Week high 700.00
52-Week low 268.10
P/E 226.57
Mkt Cap.(Rs cr) 3,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 637.90
Sell Qty 20.00
OPEN 630.00
CLOSE 657.40
VOLUME 2161
52-Week high 700.00
52-Week low 268.10
P/E 226.57
Mkt Cap.(Rs cr) 3,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 637.90
Sell Qty 20.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 662.00 672.75 636.05 657.40 3855 209
15-01-2018 631.95 680.00 631.95 661.30 9114 331
12-01-2018 649.20 664.60 622.35 629.70 2456 131
11-01-2018 660.25 665.90 653.00 653.90 690 41
10-01-2018 682.65 682.85 651.10 657.80 8327 298
09-01-2018 604.00 700.00 593.70 685.75 29996 882
08-01-2018 578.70 605.00 578.70 600.25 2322 115
05-01-2018 606.00 611.95 586.50 587.75 1636 85
04-01-2018 606.20 606.20 590.05 603.35 3214 170
03-01-2018 601.50 609.90 595.00 605.85 3793 176
02-01-2018 562.40 595.00 556.00 577.30 1463 85
01-01-2018 574.00 574.00 566.25 571.30 447 32
29-12-2017 597.00 605.05 565.70 570.00 6922 450
28-12-2017 552.40 614.00 552.40 599.50 20056 566
27-12-2017 555.00 575.00 550.55 559.80 6230 150
26-12-2017 560.30 570.00 542.15 550.05 2607 151
22-12-2017 564.05 567.55 548.25 564.35 1719 92
21-12-2017 528.15 566.00 528.15 558.35 10428 528
20-12-2017 530.00 532.15 514.00 522.05 1964 98
19-12-2017 520.00 532.00 520.00 530.35 2198 62

Back to Top