You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE LIVE 15:40 | 22 Sep 541.15 -24.35
(-4.31%)
OPEN

580.00

HIGH

585.00

LOW

517.00

NSE 15:40 | 22 Sep 542.35 -22.75
(-4.03%)
OPEN

569.75

HIGH

569.90

LOW

515.40

OPEN 580.00
PREVIOUS CLOSE 565.50
VOLUME 18958
52-Week high 587.00
52-Week low 223.00
P/E 168.06
Mkt Cap.(Rs cr) 2,681
Buy Price 561.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 580.00
CLOSE 565.50
VOLUME 18958
52-Week high 587.00
52-Week low 223.00
P/E 168.06
Mkt Cap.(Rs cr) 2,681
Buy Price 561.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 500.00 587.00 500.00 565.50 912617 4681
20-09-2017 503.10 514.00 492.00 503.25 740 48
19-09-2017 504.90 509.80 498.05 505.20 2485 81
18-09-2017 500.00 506.00 491.00 495.60 2948 105
15-09-2017 509.10 509.10 491.00 492.10 849 59
14-09-2017 492.00 515.00 490.05 504.75 6036 229
13-09-2017 491.25 491.25 480.10 486.85 559 47
12-09-2017 493.00 493.00 480.10 486.40 990 96
11-09-2017 508.30 512.55 477.90 492.40 2576 52
08-09-2017 497.15 497.20 490.10 490.75 480 32
07-09-2017 504.45 504.65 490.00 490.40 1784 80
06-09-2017 499.55 509.90 497.65 504.70 637 45
05-09-2017 491.00 511.95 491.00 495.60 1449 74
04-09-2017 512.70 512.70 497.10 499.30 1175 58
01-09-2017 518.00 521.05 515.00 515.95 756 46
31-08-2017 514.35 520.00 510.00 515.05 2159 68
30-08-2017 539.00 544.95 505.50 513.65 1415 72
29-08-2017 526.20 526.20 503.00 518.50 7575 112
28-08-2017 515.20 541.00 515.20 525.05 2664 144
24-08-2017 526.65 526.65 514.05 519.55 511 51

Back to Top