You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE LIVE 15:40 | 16 Aug 521.45 1.85
(0.36%)
OPEN

530.00

HIGH

547.80

LOW

519.70

NSE 15:31 | 06 Jul Stock Is Not Traded.
OPEN 530.00
PREVIOUS CLOSE 519.60
VOLUME 3685
52-Week high 547.80
52-Week low 216.00
P/E 187.57
Mkt Cap.(Rs cr) 2,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 519.60
VOLUME 3685
52-Week high 547.80
52-Week low 216.00
P/E 187.57
Mkt Cap.(Rs cr) 2,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 530.00 547.80 519.70 521.45 3685 53
14-08-2017 496.00 523.35 496.00 519.60 5412 144
11-08-2017 465.00 500.00 464.95 497.45 4043 166
10-08-2017 496.05 500.00 475.05 479.85 894 41
09-08-2017 505.60 514.70 497.20 501.30 4777 123
08-08-2017 522.00 522.00 512.00 512.60 709 43
07-08-2017 521.10 527.00 516.40 518.85 2752 173
04-08-2017 502.00 527.60 491.00 517.80 10570 462
03-08-2017 490.35 502.00 480.10 498.25 5988 220
02-08-2017 492.95 504.60 475.40 494.50 9042 401
01-08-2017 440.20 505.00 440.20 492.95 32228 1439
31-07-2017 423.95 444.70 422.10 440.00 13656 258
28-07-2017 418.00 419.90 412.05 414.80 1634 55
27-07-2017 451.45 451.50 423.45 425.20 3574 96
26-07-2017 466.25 468.00 448.45 452.75 2274 130
25-07-2017 464.00 472.00 453.55 470.00 5133 181
24-07-2017 454.00 464.55 450.00 458.85 5498 173
21-07-2017 437.00 460.00 422.70 449.55 15120 385
20-07-2017 405.00 441.00 403.10 437.50 12859 243
19-07-2017 413.15 419.75 399.60 405.50 1205 27

Back to Top