You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE LIVE 15:40 | 23 Nov 520.20 0.25
(0.05%)
OPEN

517.05

HIGH

526.45

LOW

500.00

NSE 15:31 | 23 Nov 523.65 3.65
(0.70%)
OPEN

519.05

HIGH

525.00

LOW

509.60

OPEN 517.05
PREVIOUS CLOSE 519.95
VOLUME 1215
52-Week high 592.95
52-Week low 230.85
P/E 161.55
Mkt Cap.(Rs cr) 2,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.05
CLOSE 519.95
VOLUME 1215
52-Week high 592.95
52-Week low 230.85
P/E 161.55
Mkt Cap.(Rs cr) 2,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 517.05 526.45 500.00 520.20 1215 89
22-11-2017 519.55 520.00 516.15 519.95 726 22
21-11-2017 524.55 524.55 516.95 519.45 75714 50
20-11-2017 510.70 518.90 510.65 517.90 725 35
16-11-2017 506.25 507.00 501.55 507.00 1377 19
15-11-2017 516.80 516.80 507.00 507.85 3320 58
14-11-2017 500.25 539.00 500.25 515.80 5601 257
13-11-2017 507.00 507.00 491.05 493.35 547 35
10-11-2017 509.90 510.25 501.55 504.95 1671 60
09-11-2017 521.00 521.00 510.00 512.35 1612 72
08-11-2017 500.00 505.00 493.95 500.20 2956 214
07-11-2017 518.10 520.00 494.00 495.75 7241 287
06-11-2017 524.70 529.95 519.95 522.45 1469 78
03-11-2017 536.70 536.70 520.00 523.10 2589 145
02-11-2017 554.00 574.00 527.10 529.05 4775 193
01-11-2017 520.95 535.00 520.95 527.00 1086 44
31-10-2017 525.00 533.00 509.10 525.75 12667 324
30-10-2017 522.00 530.00 516.00 518.70 2479 81
27-10-2017 525.00 528.05 518.15 520.65 1780 76
26-10-2017 530.00 532.00 523.95 526.05 1441 79

Back to Top