You are here » Home » Companies » Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 20 Apr 505.25 -11.70
(-2.26%)
OPEN

513.25

HIGH

513.30

LOW

505.15

NSE 00:00 | 20 Apr 505.60 -9.50
(-1.84%)
OPEN

524.70

HIGH

524.70

LOW

503.35

OPEN 513.25
PREVIOUS CLOSE 516.95
VOLUME 178
52-Week high 700.00
52-Week low 379.00
P/E 185.07
Mkt Cap.(Rs cr) 2,504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 513.25
CLOSE 516.95
VOLUME 178
52-Week high 700.00
52-Week low 379.00
P/E 185.07
Mkt Cap.(Rs cr) 2,504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 513.25 513.30 505.15 505.25 178 26
19-04-2018 513.30 517.50 513.30 516.95 85 10
18-04-2018 507.70 514.40 507.00 514.40 144 27
17-04-2018 508.00 511.00 503.00 508.60 1460 81
16-04-2018 511.10 513.20 503.00 503.65 911 54
13-04-2018 525.00 525.00 516.00 519.90 605 54
12-04-2018 517.00 529.90 517.00 521.55 469 48
11-04-2018 530.00 530.00 514.05 515.40 720 33
10-04-2018 546.05 563.00 533.90 540.70 999 152
09-04-2018 524.70 553.00 518.00 545.45 6513 207
06-04-2018 520.00 527.40 506.10 512.10 794 67
05-04-2018 503.00 524.00 503.00 513.35 530 34
04-04-2018 513.00 519.00 510.00 511.10 2372 98
03-04-2018 501.65 524.80 501.00 509.90 2518 159
02-04-2018 497.00 504.95 497.00 501.40 853 28
28-03-2018 501.05 506.00 495.50 496.10 899 33
27-03-2018 519.60 524.45 500.25 504.95 3619 71
26-03-2018 496.75 503.00 491.55 498.65 16034 185
23-03-2018 500.00 512.00 492.25 498.40 2824 97
22-03-2018 520.05 522.50 508.00 509.05 1345 33

Back to Top