You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE LIVE 14:17 | 26 Sep 35.05 0.15
(0.43%)
OPEN

34.20

HIGH

35.05

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.20
PREVIOUS CLOSE 34.90
VOLUME 2759
52-Week high 54.90
52-Week low 33.10
P/E 18.07
Mkt Cap.(Rs cr) 26
Buy Price 34.00
Buy Qty 2.00
Sell Price 35.05
Sell Qty 28.00
OPEN 34.20
CLOSE 34.90
VOLUME 2759
52-Week high 54.90
52-Week low 33.10
P/E 18.07
Mkt Cap.(Rs cr) 26
Buy Price 34.00
Buy Qty 2.00
Sell Price 35.05
Sell Qty 28.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 34.20 35.05 34.00 35.05 2759 26
25-09-2017 34.05 36.45 34.00 34.90 1876 33
22-09-2017 35.20 36.65 35.00 35.35 3773 24
21-09-2017 35.55 36.50 35.00 36.10 4094 33
20-09-2017 35.10 37.00 35.05 35.75 2901 25
19-09-2017 35.85 37.45 35.85 37.40 588 8
18-09-2017 37.00 37.50 35.60 37.50 6107 11
15-09-2017 36.50 37.00 36.10 36.90 3220 10
14-09-2017 36.40 36.50 35.80 36.30 6126 29
13-09-2017 40.80 40.80 36.50 37.00 13948 51
12-09-2017 36.15 38.50 36.10 37.30 6050 37
11-09-2017 37.00 37.25 36.00 36.05 4143 25
08-09-2017 36.85 37.50 36.50 37.00 2275 19
07-09-2017 36.75 39.40 36.75 37.60 121 4
04-09-2017 37.15 39.40 37.10 37.25 651 9
01-09-2017 38.00 39.80 37.30 38.60 7317 20
31-08-2017 38.00 38.00 38.00 38.00 1000 5
30-08-2017 37.00 37.00 36.65 36.65 60 2
29-08-2017 41.95 41.95 37.00 37.00 2001 13
28-08-2017 36.15 39.45 36.15 38.75 1214 11

Back to Top