You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE LIVE 15:40 | 17 Nov 32.15 0.35
(1.10%)
OPEN

32.25

HIGH

33.45

LOW

31.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.25
PREVIOUS CLOSE 31.80
VOLUME 4911
52-Week high 50.70
52-Week low 30.00
P/E 21.43
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 31.80
VOLUME 4911
52-Week high 50.70
52-Week low 30.00
P/E 21.43
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 32.20 33.35 31.35 31.80 7857 17
15-11-2017 34.00 34.80 32.35 32.65 8081 66
14-11-2017 37.00 37.00 30.00 33.45 192383 172
13-11-2017 34.50 35.00 31.35 32.10 55058 248
10-11-2017 36.25 36.25 35.50 36.00 1290 11
09-11-2017 36.10 37.00 34.60 36.35 3689 36
08-11-2017 37.40 37.50 36.00 36.00 5560 27
07-11-2017 37.50 37.50 36.20 37.25 3080 16
06-11-2017 38.20 38.20 37.45 38.00 3930 17
03-11-2017 37.25 37.80 36.00 37.70 6426 31
02-11-2017 37.00 37.80 36.50 37.70 9802 30
01-11-2017 38.25 38.40 36.00 36.95 28391 99
31-10-2017 39.00 40.50 37.95 38.85 19273 51
30-10-2017 40.50 40.70 38.20 39.25 16755 42
27-10-2017 39.50 40.00 38.50 38.70 7867 31
26-10-2017 40.15 41.80 39.40 40.00 7865 23
25-10-2017 42.00 42.90 39.00 40.15 5020 28
24-10-2017 42.85 42.85 40.00 41.90 19110 70
23-10-2017 43.00 43.30 40.65 41.10 8922 56
19-10-2017 42.00 44.90 42.00 43.35 50392 148

Back to Top