You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE 15:23 | 19 Jan 38.85 0.90
(2.37%)
OPEN

38.50

HIGH

40.20

LOW

37.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.50
PREVIOUS CLOSE 37.95
VOLUME 4619
52-Week high 47.90
52-Week low 30.00
P/E 25.90
Mkt Cap.(Rs cr) 29
Buy Price 37.60
Buy Qty 172.00
Sell Price 38.90
Sell Qty 110.00
OPEN 38.50
CLOSE 37.95
VOLUME 4619
52-Week high 47.90
52-Week low 30.00
P/E 25.90
Mkt Cap.(Rs cr) 29
Buy Price 37.60
Buy Qty 172.00
Sell Price 38.90
Sell Qty 110.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 38.50 40.20 37.60 38.85 4619 22
18-01-2018 39.50 39.50 37.10 37.95 6814 29
17-01-2018 40.30 41.70 39.00 39.50 2783 19
16-01-2018 40.50 42.40 40.00 40.00 4611 17
15-01-2018 41.50 41.50 40.35 40.75 3267 17
12-01-2018 40.40 41.00 40.00 40.95 2853 20
11-01-2018 40.75 41.20 40.30 40.30 3725 13
10-01-2018 42.10 42.10 40.75 40.85 8285 31
09-01-2018 42.10 43.35 41.25 41.70 9354 32
08-01-2018 43.75 43.75 42.10 42.95 5416 35
05-01-2018 42.10 43.45 41.45 43.40 3915 35
04-01-2018 42.85 43.00 41.65 42.25 9561 57
03-01-2018 42.00 43.40 41.20 42.80 7075 39
02-01-2018 41.20 43.00 40.75 42.55 6575 42
01-01-2018 41.25 42.00 40.50 41.85 3644 20
29-12-2017 42.00 43.00 40.70 40.75 8587 55
28-12-2017 42.00 43.50 41.25 41.55 8454 71
27-12-2017 42.90 44.40 41.50 41.60 16288 83
26-12-2017 38.70 42.40 38.50 41.95 23464 133
22-12-2017 38.10 39.15 38.10 38.70 3102 24

Back to Top