You are here » Home » Companies » Company Overview » Godavari Drugs Ltd

Godavari Drugs Ltd.

BSE: 530317 Sector: Health care
NSE: N.A. ISIN Code: INE362C01012
BSE LIVE 15:25 | 16 Aug 36.50 1.50
(4.29%)
OPEN

36.85

HIGH

36.90

LOW

36.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.85
PREVIOUS CLOSE 35.00
VOLUME 200
52-Week high 54.90
52-Week low 33.10
P/E 15.21
Mkt Cap.(Rs cr) 27
Buy Price 36.50
Buy Qty 50.00
Sell Price 36.90
Sell Qty 13.00
OPEN 36.85
CLOSE 35.00
VOLUME 200
52-Week high 54.90
52-Week low 33.10
P/E 15.21
Mkt Cap.(Rs cr) 27
Buy Price 36.50
Buy Qty 50.00
Sell Price 36.90
Sell Qty 13.00

Godavari Drugs Ltd. (GODAVARIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 36.85 36.90 36.50 36.50 200 4
14-08-2017 33.10 35.70 33.10 35.00 2355 16
11-08-2017 36.55 37.50 33.50 34.35 8147 51
10-08-2017 37.70 39.60 37.10 37.10 4491 24
09-08-2017 39.00 40.40 37.10 38.40 3915 27
08-08-2017 40.00 40.00 40.00 40.00 911 3
07-08-2017 40.35 40.90 40.00 40.20 2553 13
04-08-2017 40.20 40.80 39.00 39.85 2108 12
03-08-2017 39.50 40.80 38.20 38.30 1955 10
02-08-2017 40.25 40.80 39.50 39.50 835 8
01-08-2017 39.40 41.75 38.35 40.25 2332 28
31-07-2017 40.15 40.40 39.80 40.15 4405 23
28-07-2017 40.40 42.50 40.00 40.45 4550 29
27-07-2017 41.00 41.25 40.40 40.85 6604 28
26-07-2017 40.85 42.75 40.85 41.00 745 11
25-07-2017 41.80 42.00 41.35 41.35 600 5
24-07-2017 42.50 43.90 41.50 41.70 7616 43
21-07-2017 44.10 44.10 43.00 43.10 1590 17
20-07-2017 44.70 46.90 43.30 44.15 30296 147
19-07-2017 41.15 47.00 41.15 44.80 36283 160

Back to Top