You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01013
BSE LIVE 19:40 | 19 Oct 136.40 1.20
(0.89%)
OPEN

135.15

HIGH

138.00

LOW

132.05

NSE 19:31 | 19 Oct 136.00 1.90
(1.42%)
OPEN

138.00

HIGH

138.00

LOW

135.10

OPEN 135.15
PREVIOUS CLOSE 135.20
VOLUME 7422
52-Week high 138.10
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.15
CLOSE 135.20
VOLUME 7422
52-Week high 138.10
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 129.90 130.20 129.90 130.20 8920 66
16-10-2017 124.00 124.00 121.05 124.00 11634 122
13-10-2017 118.55 119.50 117.60 118.10 13040 112
12-10-2017 120.80 121.00 116.05 120.00 3574 34
11-10-2017 119.45 122.80 119.00 119.50 4691 46
10-10-2017 119.50 122.10 119.05 121.80 6086 66
09-10-2017 116.50 120.30 115.00 116.30 21637 123
06-10-2017 115.55 118.85 115.55 118.15 4562 40
05-10-2017 113.65 117.00 113.65 116.25 914 19
04-10-2017 116.00 117.30 112.00 114.10 8745 59
03-10-2017 116.50 117.80 115.15 116.00 1962 19
29-09-2017 120.90 120.90 115.20 115.90 4573 36
28-09-2017 116.00 120.30 115.00 116.15 3181 36
27-09-2017 121.00 121.90 116.00 116.95 13329 58
26-09-2017 117.50 122.00 117.00 120.40 6136 32
25-09-2017 118.00 119.85 115.60 116.95 6909 52
22-09-2017 126.75 126.75 120.55 121.60 8917 83
21-09-2017 125.05 128.80 125.05 126.45 9325 127
20-09-2017 129.90 130.50 126.25 129.05 18165 169
19-09-2017 122.20 128.15 122.20 127.90 23554 163

Back to Top