You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01013
BSE LIVE 15:46 | 22 Aug 100.15 -5.85
(-5.52%)
OPEN

107.05

HIGH

107.70

LOW

99.10

NSE 15:42 | 22 Aug 100.05 -5.30
(-5.03%)
OPEN

105.55

HIGH

108.90

LOW

99.50

OPEN 107.05
PREVIOUS CLOSE 106.00
VOLUME 60287
52-Week high 138.10
52-Week low 51.75
P/E
Mkt Cap.(Rs cr) 353
Buy Price 100.15
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.05
CLOSE 106.00
VOLUME 60287
52-Week high 138.10
52-Week low 51.75
P/E
Mkt Cap.(Rs cr) 353
Buy Price 100.15
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 107.05 107.70 99.10 100.15 60287 624
21-08-2017 118.00 118.00 104.00 106.00 40767 531
18-08-2017 117.40 117.40 111.00 116.70 35066 514
17-08-2017 120.80 122.40 117.40 118.15 36065 667
16-08-2017 121.90 122.05 117.55 119.10 34614 624
14-08-2017 130.00 130.00 115.70 117.70 96629 1535
11-08-2017 122.20 129.50 119.00 127.75 52841 832
10-08-2017 129.65 134.00 123.00 125.40 108017 1639
09-08-2017 126.20 137.35 122.50 128.45 191262 3187
08-08-2017 132.05 138.10 122.60 127.25 214403 2944
07-08-2017 115.00 134.00 115.00 130.70 235756 2464
04-08-2017 114.20 114.50 111.60 113.50 30116 508
03-08-2017 114.65 120.55 114.00 114.85 55746 919
02-08-2017 115.10 118.25 114.10 115.05 38457 595
01-08-2017 116.00 116.50 113.95 115.10 16686 159
31-07-2017 113.00 118.70 113.00 115.45 50861 552
28-07-2017 112.50 115.55 112.00 114.60 18541 259
27-07-2017 118.50 119.20 112.00 113.30 28376 498
26-07-2017 118.65 120.35 117.00 117.15 19389 350
25-07-2017 119.00 120.40 116.00 116.35 26518 524

Back to Top