You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01013
BSE LIVE 15:44 | 12 Dec 185.15 -0.20
(-0.11%)
OPEN

183.00

HIGH

195.75

LOW

183.00

NSE 15:23 | 12 Dec 185.55 0.05
(0.03%)
OPEN

187.95

HIGH

195.95

LOW

184.05

OPEN 183.00
PREVIOUS CLOSE 185.35
VOLUME 80417
52-Week high 195.75
52-Week low 56.55
P/E 40.87
Mkt Cap.(Rs cr) 652
Buy Price 185.15
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.00
CLOSE 185.35
VOLUME 80417
52-Week high 195.75
52-Week low 56.55
P/E 40.87
Mkt Cap.(Rs cr) 652
Buy Price 185.15
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 183.00 195.75 183.00 185.15 80417 1230
11-12-2017 189.55 192.40 182.20 185.35 44976 624
08-12-2017 188.25 192.55 186.00 187.60 85444 1411
07-12-2017 166.90 195.20 166.00 189.75 306131 4132
06-12-2017 168.35 172.00 162.75 163.20 18478 246
05-12-2017 167.90 170.00 165.10 168.25 11166 142
04-12-2017 168.70 171.95 167.00 168.95 8629 106
01-12-2017 175.10 175.10 167.55 168.45 25011 232
30-11-2017 165.60 172.00 164.35 166.80 33685 340
29-11-2017 173.00 174.25 166.00 166.80 25587 338
28-11-2017 172.00 175.35 169.20 170.95 13983 374
27-11-2017 169.00 172.40 168.00 170.15 27886 418
24-11-2017 167.55 169.30 165.00 166.80 12010 237
23-11-2017 163.00 173.10 157.30 168.90 96116 724
22-11-2017 172.95 173.00 162.75 164.90 47095 576
21-11-2017 177.55 177.55 167.75 171.30 78905 903
20-11-2017 165.00 169.10 163.00 169.10 28313 272
16-11-2017 154.00 158.05 150.40 153.40 19862 349
15-11-2017 165.00 165.45 158.30 158.30 18058 241
14-11-2017 173.40 175.40 163.35 166.60 98222 906

Back to Top