You are here » Home » Companies » Company Overview » Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd.

BSE: 532734 Sector: Metals & Mining
NSE: GPIL ISIN Code: INE177H01013
BSE 15:51 | 23 Feb 495.80 9.05
(1.86%)
OPEN

491.00

HIGH

505.00

LOW

489.25

NSE 15:44 | 23 Feb 496.90 11.55
(2.38%)
OPEN

492.00

HIGH

504.45

LOW

487.50

OPEN 491.00
PREVIOUS CLOSE 486.75
VOLUME 30880
52-Week high 623.00
52-Week low 85.95
P/E 18.62
Mkt Cap.(Rs cr) 1,747
Buy Price 495.80
Buy Qty 7176.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.00
CLOSE 486.75
VOLUME 30880
52-Week high 623.00
52-Week low 85.95
P/E 18.62
Mkt Cap.(Rs cr) 1,747
Buy Price 495.80
Buy Qty 7176.00
Sell Price 0.00
Sell Qty 0.00

Godawari Power & Ispat Ltd. (GPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 491.00 505.00 489.25 495.80 30880 656
22-02-2018 502.90 519.00 479.65 486.75 44540 1352
21-02-2018 471.90 496.15 456.00 496.15 37564 989
20-02-2018 490.00 494.85 470.15 472.55 50345 1380
19-02-2018 513.75 513.80 493.00 494.85 66819 1014
16-02-2018 551.80 555.35 518.90 518.90 65313 1015
15-02-2018 577.00 585.00 540.00 546.20 87857 1921
12-02-2018 533.75 533.75 529.90 533.75 7955 93
09-02-2018 459.95 508.35 459.95 508.35 106949 1433
08-02-2018 474.00 484.15 465.95 484.15 31818 513
07-02-2018 425.00 463.50 424.00 461.10 232218 3299
06-02-2018 441.45 441.45 441.45 441.45 5270 25
05-02-2018 464.65 464.65 464.65 464.65 7231 41
02-02-2018 501.00 504.90 489.10 489.10 57193 633
01-02-2018 535.00 538.40 501.55 514.80 117023 1860
31-01-2018 521.70 566.40 517.95 527.90 128966 2535
30-01-2018 573.80 573.80 545.20 545.20 81387 1349
29-01-2018 598.80 623.00 570.00 573.85 104992 2267
25-01-2018 595.90 602.05 566.95 598.00 259125 3427
24-01-2018 573.40 573.40 551.00 573.40 362644 1734

Back to Top