You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE LIVE 15:40 | 25 Sep 966.05 -44.05
(-4.36%)
OPEN

1017.00

HIGH

1017.00

LOW

957.80

NSE 15:45 | 25 Sep 964.85 -51.30
(-5.05%)
OPEN

1009.00

HIGH

1020.00

LOW

955.20

OPEN 1017.00
PREVIOUS CLOSE 1010.10
VOLUME 16986
52-Week high 1542.00
52-Week low 823.15
P/E 45.31
Mkt Cap.(Rs cr) 5,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 962.45
Sell Qty 86.00
OPEN 1017.00
CLOSE 1010.10
VOLUME 16986
52-Week high 1542.00
52-Week low 823.15
P/E 45.31
Mkt Cap.(Rs cr) 5,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 962.45
Sell Qty 86.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-02-2014 IDFC PREMIER EQUITY FUND BSE BUY 125000 2760.00
05-02-2014 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE SELL 85640 2760.00
05-02-2014 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE SELL 99524 2766.66
05-02-2014 IDFC PREMIER EQUITY FUND NSE BUY 125000 2760.00
18-04-2013 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
NSE SELL 68588 2251.98
18-04-2013 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 65326 2250.00
14-10-2009 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE BUY 55000 1804.96
14-10-2009 INDIA MAN FUND MAURITIUS FUND BSE SELL 55000 1805.00
20-05-2009 CITIGROUP GLOBAL MKTS MAURITIUS PVT
LTD- SELL CODE
NSE SELL 58228 1020.38
06-08-2008 GOOD INVESTMENT INDIA LIMITED BSE BUY 185000 1535.00
06-08-2008 SPIN INVESTMENT INDIA LTD BSE SELL 185000 1535.00
01-08-2008 MAVI INVESTMENT FUND LTD BSE BUY 56000 1534.78
01-08-2008 SPIN INVESTMENT INDIA LTD BSE SELL 56000 1533.98
30-07-2008 CALYON NSE SELL 72556 1299.00
30-07-2008 CLSA (MAURITIUS) LIMITED NSE BUY 72556 1299.00
23-04-2008 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER IND
NSE SELL 52000 1412.00
23-04-2008 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER IND
NSE BUY 52000 1412.00