You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE LIVE 15:47 | 15 Dec 999.70 4.35
(0.44%)
OPEN

1009.00

HIGH

1025.85

LOW

995.00

NSE 15:58 | 15 Dec 999.65 1.60
(0.16%)
OPEN

1003.00

HIGH

1025.95

LOW

990.00

OPEN 1009.00
PREVIOUS CLOSE 995.35
VOLUME 17754
52-Week high 1375.80
52-Week low 823.15
P/E 34.66
Mkt Cap.(Rs cr) 5,198
Buy Price 999.70
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1009.00
CLOSE 995.35
VOLUME 17754
52-Week high 1375.80
52-Week low 823.15
P/E 34.66
Mkt Cap.(Rs cr) 5,198
Buy Price 999.70
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1009.00 1025.85 995.00 999.70 17754 1027
14-12-2017 966.10 1003.00 966.00 995.35 36803 1764
13-12-2017 982.00 994.10 968.00 975.30 8212 399
12-12-2017 994.25 998.90 982.00 986.30 4639 305
11-12-2017 982.00 1013.50 982.00 998.25 12342 564
08-12-2017 972.00 1025.95 972.00 992.15 12294 624
07-12-2017 970.00 984.15 965.30 977.05 3970 258
06-12-2017 988.25 989.35 965.00 970.20 3828 310
05-12-2017 994.85 999.00 983.00 989.35 4684 320
04-12-2017 1000.00 1011.00 977.00 990.10 8675 503
01-12-2017 1007.90 1017.15 994.00 997.40 4751 341
30-11-2017 1015.00 1015.00 999.00 1005.00 5770 295
29-11-2017 1019.95 1019.95 1003.10 1007.65 3690 187
28-11-2017 997.20 1029.20 997.20 1017.45 16190 666
27-11-2017 1010.00 1016.55 1004.85 1007.00 12867 489
24-11-2017 1012.00 1033.00 1010.50 1012.85 6484 421
23-11-2017 1038.95 1041.70 1010.75 1019.45 6614 447
22-11-2017 1036.05 1045.00 1026.50 1032.95 7369 463
21-11-2017 1033.75 1045.00 1028.05 1031.35 8170 501
20-11-2017 1041.00 1046.15 1026.25 1029.35 5524 332

Back to Top