You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE 00:00 | 25 Apr 862.30 -39.05
(-4.33%)
OPEN

905.00

HIGH

905.00

LOW

854.95

NSE 00:00 | 25 Apr 863.30 -38.65
(-4.29%)
OPEN

900.00

HIGH

903.35

LOW

861.00

OPEN 905.00
PREVIOUS CLOSE 901.35
VOLUME 9537
52-Week high 1375.80
52-Week low 792.00
P/E 27.95
Mkt Cap.(Rs cr) 4,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 905.00
CLOSE 901.35
VOLUME 9537
52-Week high 1375.80
52-Week low 792.00
P/E 27.95
Mkt Cap.(Rs cr) 4,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 896.95 913.00 888.00 901.35 8373 680
23-04-2018 896.00 899.85 883.05 890.75 3184 264
20-04-2018 886.00 903.95 882.00 896.60 7009 464
19-04-2018 881.00 898.00 871.50 889.00 4410 368
18-04-2018 876.10 889.30 872.65 879.10 3059 236
17-04-2018 875.05 887.00 869.65 874.55 4558 418
16-04-2018 864.50 876.75 864.05 873.05 3194 217
13-04-2018 887.00 888.00 865.00 869.85 2778 264
12-04-2018 915.00 915.00 881.80 886.60 2773 205
11-04-2018 893.25 928.75 876.20 901.10 37222 1902
10-04-2018 893.45 894.00 875.50 885.35 2239 207
09-04-2018 878.00 905.10 867.15 885.50 10502 626
06-04-2018 854.75 867.90 854.75 863.10 3091 237
05-04-2018 845.00 863.70 843.15 854.95 10290 481
04-04-2018 858.15 874.35 840.00 842.00 8815 513
03-04-2018 841.00 868.60 833.00 854.65 10799 686
02-04-2018 822.00 842.00 817.45 839.50 6490 422
28-03-2018 818.30 848.00 814.95 820.95 14236 708
27-03-2018 818.90 840.00 811.00 827.35 6132 430
26-03-2018 802.65 818.00 795.65 808.85 6144 419

Back to Top