You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE LIVE 15:57 | 23 Aug 1051.05 -1.80
(-0.17%)
OPEN

1047.00

HIGH

1079.00

LOW

1044.00

NSE 15:41 | 23 Aug 1051.90 -2.70
(-0.26%)
OPEN

1051.00

HIGH

1077.25

LOW

1045.15

OPEN 1047.00
PREVIOUS CLOSE 1052.85
VOLUME 24534
52-Week high 1542.00
52-Week low 823.15
P/E 49.30
Mkt Cap.(Rs cr) 5,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1047.00
CLOSE 1052.85
VOLUME 24534
52-Week high 1542.00
52-Week low 823.15
P/E 49.30
Mkt Cap.(Rs cr) 5,465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1047.00 1079.00 1044.00 1051.05 24534 1164
22-08-2017 1089.95 1091.05 1037.20 1052.85 23483 1573
21-08-2017 1092.45 1109.00 1063.00 1068.95 24167 1572
18-08-2017 1060.00 1108.95 1045.30 1084.70 90842 5119
17-08-2017 1046.95 1134.00 1030.95 1077.60 191275 10459
16-08-2017 916.60 1047.85 892.15 1040.05 145652 8422
14-08-2017 913.00 935.00 903.10 912.40 10944 749
11-08-2017 877.90 917.15 835.10 898.25 45669 2292
10-08-2017 989.95 989.95 890.05 902.40 18837 1286
09-08-2017 1014.70 1014.80 975.00 985.05 13200 915
08-08-2017 1058.95 1060.05 1013.10 1016.75 11532 807
07-08-2017 1057.75 1064.00 1046.75 1050.10 3506 246
04-08-2017 1058.65 1081.05 1043.20 1057.70 16496 1265
03-08-2017 1099.80 1099.80 1049.85 1058.15 13122 928
02-08-2017 1121.00 1146.00 1082.85 1093.40 12250 767
01-08-2017 1131.55 1140.00 1118.00 1124.85 9733 696
31-07-2017 1172.00 1172.00 1125.10 1128.35 30221 1161
28-07-2017 1145.00 1183.90 1140.80 1163.05 22555 1486
27-07-2017 1162.30 1176.00 1140.25 1144.55 7514 571
26-07-2017 1161.00 1171.65 1159.00 1162.70 7802 431

Back to Top