You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE LIVE 19:40 | 19 Oct 1011.05 -4.50
(-0.44%)
OPEN

1011.75

HIGH

1013.00

LOW

1005.00

NSE 19:43 | 19 Oct 1009.60 -4.65
(-0.46%)
OPEN

1014.00

HIGH

1020.00

LOW

1005.00

OPEN 1011.75
PREVIOUS CLOSE 1015.55
VOLUME 1425
52-Week high 1542.00
52-Week low 823.15
P/E 47.42
Mkt Cap.(Rs cr) 5,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1011.75
CLOSE 1015.55
VOLUME 1425
52-Week high 1542.00
52-Week low 823.15
P/E 47.42
Mkt Cap.(Rs cr) 5,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1018.45 1042.00 1006.70 1025.00 32780 1811
16-10-2017 1025.20 1027.00 1010.50 1013.55 8420 502
13-10-2017 1017.00 1029.50 1014.15 1016.90 6905 354
12-10-2017 1031.40 1035.50 1018.50 1024.25 8751 445
11-10-2017 1045.00 1051.70 1020.00 1025.50 7811 447
10-10-2017 1032.80 1059.65 1027.00 1044.05 33428 1732
09-10-2017 1028.00 1037.30 1023.90 1028.90 3354 226
06-10-2017 1030.05 1040.15 1023.10 1028.05 3914 250
05-10-2017 1020.40 1031.55 1016.25 1022.95 5984 355
04-10-2017 1025.00 1044.00 1015.05 1018.05 9875 615
03-10-2017 1025.00 1035.00 1014.30 1028.80 23244 1072
29-09-2017 1010.35 1028.30 1005.35 1009.05 9396 644
28-09-2017 994.95 1017.00 985.00 1002.10 20622 1315
27-09-2017 1053.60 1059.95 982.60 991.70 29880 1697
26-09-2017 965.00 1051.00 952.55 1042.05 91476 2614
25-09-2017 1017.00 1017.00 957.80 966.05 16986 1200
22-09-2017 1032.55 1036.00 984.00 1010.10 14325 697
21-09-2017 1059.15 1059.15 1030.30 1035.75 13798 735
20-09-2017 1062.35 1072.50 1050.00 1052.50 3968 284
19-09-2017 1063.00 1081.00 1056.00 1061.40 13425 726

Back to Top