You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE LIVE 15:47 | 23 Oct 938.40 -20.70
(-2.16%)
OPEN

959.00

HIGH

959.20

LOW

930.00

NSE 15:55 | 23 Oct 938.20 -20.75
(-2.16%)
OPEN

964.95

HIGH

964.95

LOW

928.00

OPEN 959.00
PREVIOUS CLOSE 959.10
VOLUME 6396
52-Week high 1083.65
52-Week low 642.78
P/E 75.74
Mkt Cap.(Rs cr) 63,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 938.40
Sell Qty 188.00
OPEN 959.00
CLOSE 959.10
VOLUME 6396
52-Week high 1083.65
52-Week low 642.78
P/E 75.74
Mkt Cap.(Rs cr) 63,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 938.40
Sell Qty 188.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 959.00 959.20 930.00 938.40 6396 505
19-10-2017 966.10 967.40 956.60 959.10 1506 118
17-10-2017 976.90 978.55 966.20 969.60 6445 378
16-10-2017 984.90 988.55 971.00 976.90 9735 555
13-10-2017 976.55 980.35 965.20 971.15 7484 439
12-10-2017 976.05 983.00 970.95 974.10 4658 276
11-10-2017 990.00 997.35 965.90 978.05 7945 622
10-10-2017 981.00 994.50 980.00 992.30 28018 1226
09-10-2017 949.00 980.00 949.00 978.10 39640 1246
06-10-2017 966.00 970.00 945.10 947.40 12897 599
05-10-2017 968.75 978.85 956.20 960.70 20995 918
04-10-2017 960.00 979.00 960.00 969.85 47720 1935
03-10-2017 925.75 970.00 920.50 957.90 84456 3045
29-09-2017 906.70 930.00 903.90 915.70 9026 667
28-09-2017 907.90 908.60 889.55 902.05 166704 939
27-09-2017 916.60 918.95 901.00 907.90 14125 676
26-09-2017 945.00 945.00 901.00 914.05 14892 782
25-09-2017 925.00 944.90 922.00 932.50 30028 1783
22-09-2017 930.90 933.65 911.55 914.75 60089 610
21-09-2017 948.30 948.40 930.00 936.35 7352 394

Back to Top