You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE LIVE 15:40 | 23 Aug 904.80 16.95
(1.91%)
OPEN

893.00

HIGH

913.75

LOW

883.95

NSE 15:48 | 23 Aug 904.95 18.75
(2.12%)
OPEN

892.90

HIGH

914.15

LOW

883.00

OPEN 893.00
PREVIOUS CLOSE 887.85
VOLUME 19443
52-Week high 1083.65
52-Week low 642.78
P/E 73.03
Mkt Cap.(Rs cr) 61,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 893.00
CLOSE 887.85
VOLUME 19443
52-Week high 1083.65
52-Week low 642.78
P/E 73.03
Mkt Cap.(Rs cr) 61,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 904.00 939.80 884.50 887.85 18062 735
21-08-2017 925.00 925.00 902.10 905.00 10133 544
18-08-2017 915.05 926.25 897.85 919.65 151526 537
17-08-2017 931.00 931.00 913.55 920.25 12801 811
16-08-2017 925.00 942.25 910.90 922.85 27044 1250
14-08-2017 938.00 938.00 901.85 916.15 25306 1977
11-08-2017 888.00 918.80 860.65 902.85 44655 1854
10-08-2017 920.80 920.85 897.05 901.45 20349 1216
09-08-2017 950.10 950.10 917.00 922.40 14767 789
08-08-2017 977.50 977.50 943.80 946.20 31244 1467
07-08-2017 965.00 973.00 950.85 967.65 32061 1351
04-08-2017 970.00 972.80 938.00 960.55 76446 2774
03-08-2017 925.00 974.90 876.00 969.75 588952 13596
02-08-2017 967.60 967.75 918.25 925.00 147133 5364
01-08-2017 1037.00 1037.00 955.20 964.25 130458 6125
31-07-2017 1057.00 1083.55 1024.80 1034.75 74549 3934
28-07-2017 1074.00 1074.00 1047.35 1056.10 18184 1076
27-07-2017 1032.00 1083.65 1025.65 1074.60 50052 2847
26-07-2017 1005.00 1032.00 1003.70 1024.90 33388 1829
25-07-2017 1000.00 1009.90 993.05 997.10 33985 1697

Back to Top