You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE LIVE 15:40 | 15 Dec 989.45 -6.80
(-0.68%)
OPEN

995.00

HIGH

1001.00

LOW

986.00

NSE 15:31 | 15 Dec 987.60 -8.65
(-0.87%)
OPEN

997.95

HIGH

1004.50

LOW

983.00

OPEN 995.00
PREVIOUS CLOSE 996.25
VOLUME 5255
52-Week high 1083.65
52-Week low 706.58
P/E 75.94
Mkt Cap.(Rs cr) 67,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 995.00
CLOSE 996.25
VOLUME 5255
52-Week high 1083.65
52-Week low 706.58
P/E 75.94
Mkt Cap.(Rs cr) 67,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 995.00 1001.00 986.00 989.45 5255 345
14-12-2017 994.00 1000.00 977.15 996.25 6331 446
13-12-2017 1006.00 1017.00 980.00 994.00 10915 671
12-12-2017 1022.20 1031.05 1002.65 1009.85 8857 474
11-12-2017 1011.55 1034.00 1008.90 1021.15 27412 1674
08-12-2017 996.00 1013.75 987.20 1004.05 15113 659
07-12-2017 1009.90 1018.00 987.05 993.95 22063 1031
06-12-2017 976.55 1008.50 975.85 1001.60 29054 1395
05-12-2017 976.20 989.10 964.05 977.80 23388 3143
04-12-2017 982.00 985.40 959.10 973.90 8783 637
01-12-2017 969.90 991.00 962.40 974.75 24834 1856
30-11-2017 979.80 983.50 955.65 961.45 50634 1374
29-11-2017 986.00 1007.00 971.90 976.95 18001 898
28-11-2017 950.00 1027.15 950.00 980.70 53367 2410
27-11-2017 969.70 970.00 940.05 948.10 18235 829
24-11-2017 959.95 974.70 953.00 969.70 23136 1064
23-11-2017 965.00 967.45 947.10 954.25 9765 628
22-11-2017 952.50 959.90 950.05 953.65 5165 470
21-11-2017 964.00 967.95 944.95 952.55 6856 375
20-11-2017 940.55 962.00 940.55 957.75 8401 500

Back to Top