You are here » Home » Companies » Company Overview » Godrej Consumer Products Ltd

Godrej Consumer Products Ltd.

BSE: 532424 Sector: Consumer
NSE: GODREJCP ISIN Code: INE102D01028
BSE 15:40 | 16 Feb 1028.65 1.95
(0.19%)
OPEN

1028.00

HIGH

1037.40

LOW

1018.90

NSE 15:31 | 16 Feb 1030.90 4.65
(0.45%)
OPEN

1023.00

HIGH

1037.85

LOW

1016.05

OPEN 1028.00
PREVIOUS CLOSE 1026.70
VOLUME 5471
52-Week high 1124.70
52-Week low 769.50
P/E 73.32
Mkt Cap.(Rs cr) 70,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1028.00
CLOSE 1026.70
VOLUME 5471
52-Week high 1124.70
52-Week low 769.50
P/E 73.32
Mkt Cap.(Rs cr) 70,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Consumer Products Ltd. (GODREJCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1028.00 1037.40 1018.90 1028.65 5471 373
15-02-2018 1028.00 1038.35 1016.00 1026.70 6397 363
12-02-2018 1008.00 1035.00 1008.00 1030.20 7808 434
09-02-2018 985.05 1027.55 985.05 1016.95 7837 524
08-02-2018 1016.75 1024.95 1009.70 1018.50 13093 716
07-02-2018 1048.50 1048.50 1005.00 1010.60 14658 661
06-02-2018 1018.00 1018.00 995.00 1011.40 14129 776
05-02-2018 1048.85 1048.85 1018.25 1038.40 10080 872
02-02-2018 1049.80 1068.00 1039.90 1048.85 20383 909
01-02-2018 1057.70 1059.90 1032.00 1048.05 271227 785
31-01-2018 1090.00 1090.00 1043.95 1053.20 23783 1111
30-01-2018 1059.20 1068.30 1052.40 1058.50 9110 419
29-01-2018 1077.00 1077.00 1054.25 1060.55 972090 1581
25-01-2018 1115.00 1115.00 1065.00 1077.90 21532 2346
24-01-2018 1076.05 1124.70 1076.05 1113.80 25395 1439
23-01-2018 1090.00 1097.25 1064.65 1085.25 27088 2043
22-01-2018 1049.00 1094.50 1045.00 1089.25 46070 2601
19-01-2018 1036.00 1052.00 1033.00 1048.70 64552 3362
18-01-2018 999.35 1046.90 999.35 1032.00 60015 3230
17-01-2018 1009.75 1011.40 985.30 997.35 6351 490

Back to Top