You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE LIVE 15:40 | 15 Dec 595.55 1.75
(0.29%)
OPEN

597.00

HIGH

610.70

LOW

592.00

NSE 15:52 | 15 Dec 595.05 0.30
(0.05%)
OPEN

597.10

HIGH

610.00

LOW

592.05

OPEN 597.00
PREVIOUS CLOSE 593.80
VOLUME 43123
52-Week high 699.70
52-Week low 392.15
P/E
Mkt Cap.(Rs cr) 20,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 595.00
Sell Qty 138.00
OPEN 597.00
CLOSE 593.80
VOLUME 43123
52-Week high 699.70
52-Week low 392.15
P/E
Mkt Cap.(Rs cr) 20,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 595.00
Sell Qty 138.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 588.00 602.45 587.25 593.80 43430 1273
13-12-2017 586.90 593.00 581.35 584.45 13962 469
12-12-2017 598.00 603.10 586.25 589.05 19989 742
11-12-2017 591.00 605.15 591.00 597.80 63583 1809
08-12-2017 581.90 592.90 581.90 590.20 33365 967
07-12-2017 576.20 585.65 575.15 580.80 15791 517
06-12-2017 571.00 580.65 568.00 574.00 15734 542
05-12-2017 577.40 580.10 566.85 571.30 32713 1116
04-12-2017 572.25 581.00 565.00 567.80 18576 695
01-12-2017 582.65 589.95 563.55 565.80 18888 604
30-11-2017 573.05 587.00 572.95 577.15 27146 915
29-11-2017 584.80 587.40 577.45 579.30 24297 532
28-11-2017 580.00 586.75 577.15 582.40 32406 782
27-11-2017 562.00 578.75 559.05 576.25 31649 759
24-11-2017 566.25 568.65 558.50 563.15 21834 544
23-11-2017 557.00 565.05 552.55 562.55 25514 698
22-11-2017 560.45 564.55 550.10 556.60 26817 720
21-11-2017 572.05 573.70 558.30 563.50 32975 1016
20-11-2017 552.00 571.50 548.00 570.35 32224 1110
16-11-2017 538.00 543.25 533.35 540.10 270504 2051

Back to Top