You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE 13:52 | 21 Feb 540.00 -4.95
(-0.91%)
OPEN

543.25

HIGH

545.25

LOW

538.35

NSE 13:41 | 21 Feb 539.05 -5.10
(-0.94%)
OPEN

543.90

HIGH

545.00

LOW

537.65

OPEN 543.25
PREVIOUS CLOSE 544.95
VOLUME 3538
52-Week high 699.70
52-Week low 474.00
P/E
Mkt Cap.(Rs cr) 18,160
Buy Price 539.30
Buy Qty 120.00
Sell Price 540.60
Sell Qty 49.00
OPEN 543.25
CLOSE 544.95
VOLUME 3538
52-Week high 699.70
52-Week low 474.00
P/E
Mkt Cap.(Rs cr) 18,160
Buy Price 539.30
Buy Qty 120.00
Sell Price 540.60
Sell Qty 49.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 549.45 550.40 539.35 544.95 7953 279
19-02-2018 542.90 549.00 532.05 546.30 9362 372
16-02-2018 541.50 546.35 536.00 541.00 6236 221
15-02-2018 545.00 552.40 537.30 542.30 14753 476
12-02-2018 553.00 556.20 548.10 551.95 11091 307
09-02-2018 544.00 552.90 540.00 549.90 14177 477
08-02-2018 548.00 555.70 530.35 552.20 16967 625
07-02-2018 552.00 566.00 544.15 547.10 19801 655
06-02-2018 550.00 558.05 501.50 555.65 36238 1184
05-02-2018 530.00 578.30 530.00 557.15 25060 985
02-02-2018 606.40 606.70 576.00 582.05 14743 611
01-02-2018 615.75 618.95 605.05 612.35 11647 493
31-01-2018 608.00 614.70 596.00 605.80 27647 911
30-01-2018 623.80 624.25 605.00 606.10 15817 736
29-01-2018 622.00 632.00 619.75 624.25 27979 1021
25-01-2018 626.00 632.10 616.00 621.85 27477 877
24-01-2018 627.00 632.90 620.00 624.55 21303 745
23-01-2018 637.25 641.95 617.45 627.60 31274 1041
22-01-2018 623.65 639.00 611.60 637.10 58493 1453
19-01-2018 610.60 621.65 608.00 619.60 23391 638

Back to Top