You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE LIVE 15:40 | 23 Oct 579.20 -13.40
(-2.26%)
OPEN

593.50

HIGH

593.50

LOW

576.05

NSE 15:47 | 23 Oct 579.45 -11.55
(-1.95%)
OPEN

591.00

HIGH

594.85

LOW

575.25

OPEN 593.50
PREVIOUS CLOSE 592.60
VOLUME 19667
52-Week high 699.70
52-Week low 363.90
P/E
Mkt Cap.(Rs cr) 19,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 593.50
CLOSE 592.60
VOLUME 19667
52-Week high 699.70
52-Week low 363.90
P/E
Mkt Cap.(Rs cr) 19,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 593.50 593.50 576.05 579.20 19667 1108
19-10-2017 597.00 597.25 586.00 592.60 3465 149
17-10-2017 606.00 610.00 603.00 606.50 14890 571
16-10-2017 627.00 638.55 607.00 612.05 91725 5024
13-10-2017 617.25 622.50 614.00 620.50 34788 2235
12-10-2017 610.85 618.00 603.30 613.65 27962 1145
11-10-2017 612.40 614.25 595.00 609.35 39844 748
10-10-2017 600.50 611.00 600.50 608.15 27511 740
09-10-2017 602.60 621.95 596.00 601.45 57487 1414
06-10-2017 583.00 604.80 583.00 601.45 51604 1388
05-10-2017 597.05 597.05 584.00 586.55 35690 980
04-10-2017 589.00 597.70 586.00 590.95 20769 735
03-10-2017 598.50 598.50 586.00 591.45 36333 1068
29-09-2017 576.00 591.70 568.30 587.95 41294 1318
28-09-2017 575.95 584.60 561.65 578.00 36161 1116
27-09-2017 592.95 594.00 570.00 572.60 76627 836
26-09-2017 594.00 600.00 580.95 592.50 44838 1410
25-09-2017 590.25 594.00 567.45 577.65 43558 1639
22-09-2017 603.00 608.60 587.00 590.15 26865 985
21-09-2017 625.90 629.00 609.00 613.95 97581 906

Back to Top