You are here » Home » Companies » Company Overview » Godrej Industries Ltd

Godrej Industries Ltd.

BSE: 500164 Sector: Industrials
NSE: GODREJIND ISIN Code: INE233A01035
BSE LIVE 15:56 | 22 Aug 576.20 -5.15
(-0.89%)
OPEN

587.35

HIGH

590.90

LOW

572.75

NSE 15:50 | 22 Aug 577.65 -5.25
(-0.90%)
OPEN

585.00

HIGH

587.95

LOW

575.00

OPEN 587.35
PREVIOUS CLOSE 581.35
VOLUME 14750
52-Week high 699.70
52-Week low 363.90
P/E
Mkt Cap.(Rs cr) 19,378
Buy Price 576.20
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 587.35
CLOSE 581.35
VOLUME 14750
52-Week high 699.70
52-Week low 363.90
P/E
Mkt Cap.(Rs cr) 19,378
Buy Price 576.20
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Godrej Industries Ltd. (GODREJIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 587.35 590.90 572.75 576.20 14750 598
21-08-2017 614.00 614.00 578.00 581.35 22348 861
18-08-2017 604.00 605.30 586.00 598.15 15588 570
17-08-2017 611.10 615.20 599.00 604.60 21677 721
16-08-2017 576.10 614.00 576.10 612.55 54336 1726
14-08-2017 558.00 584.85 558.00 576.00 75887 2487
11-08-2017 569.00 589.15 549.15 560.40 50420 2023
10-08-2017 600.00 600.00 566.45 577.10 68420 2109
09-08-2017 625.75 626.30 593.50 600.30 27912 1407
08-08-2017 637.85 642.55 625.30 629.20 24460 1327
07-08-2017 651.50 653.00 636.25 638.60 18895 755
04-08-2017 653.45 654.35 645.00 650.50 11942 464
03-08-2017 644.35 657.75 644.15 654.30 25479 825
02-08-2017 652.65 657.75 645.00 648.10 44962 1241
01-08-2017 663.00 667.90 651.55 656.00 19737 831
31-07-2017 683.90 683.90 659.05 662.65 12557 618
28-07-2017 669.20 674.00 660.45 663.65 15800 570
27-07-2017 676.20 678.60 663.00 669.20 17094 597
26-07-2017 679.10 684.00 672.00 674.00 16329 801
25-07-2017 684.95 686.35 677.00 680.50 26027 925

Back to Top