You are here » Home » Companies » Company Overview » Godrej Properties Ltd

Godrej Properties Ltd.

BSE: 533150 Sector: Infrastructure
NSE: GODREJPROP ISIN Code: INE484J01027
BSE LIVE 11:40 | 26 Sep 591.50 -5.80
(-0.97%)
OPEN

598.00

HIGH

598.00

LOW

587.00

NSE 11:25 | 26 Sep 590.90 -5.50
(-0.92%)
OPEN

598.00

HIGH

599.60

LOW

585.30

OPEN 598.00
PREVIOUS CLOSE 597.30
VOLUME 15318
52-Week high 679.25
52-Week low 285.00
P/E 89.08
Mkt Cap.(Rs cr) 12,805
Buy Price 590.95
Buy Qty 20.00
Sell Price 591.50
Sell Qty 35.00
OPEN 598.00
CLOSE 597.30
VOLUME 15318
52-Week high 679.25
52-Week low 285.00
P/E 89.08
Mkt Cap.(Rs cr) 12,805
Buy Price 590.95
Buy Qty 20.00
Sell Price 591.50
Sell Qty 35.00

Godrej Properties Ltd. (GODREJPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 604.00 604.85 585.80 597.30 25203 754
22-09-2017 603.50 612.80 600.00 604.00 55599 1471
21-09-2017 614.35 614.35 594.00 603.00 23454 841
20-09-2017 611.80 621.85 605.75 608.55 257572 533
19-09-2017 621.85 624.00 605.25 609.45 31148 921
18-09-2017 616.00 625.50 610.35 618.45 26088 843
15-09-2017 634.00 637.80 610.00 619.45 58763 1870
14-09-2017 652.00 655.05 623.00 628.10 57930 2048
13-09-2017 658.60 679.25 625.35 632.90 97630 3115
12-09-2017 605.00 659.00 605.00 653.05 119803 3470
11-09-2017 582.20 604.30 582.00 601.65 93506 810
08-09-2017 604.75 608.60 580.45 592.20 13883 636
07-09-2017 610.00 613.00 600.00 608.60 18003 1394
06-09-2017 601.80 613.45 601.80 604.80 10293 443
05-09-2017 618.00 618.00 588.05 605.50 32028 1161
04-09-2017 600.00 616.00 579.00 600.05 52206 1868
01-09-2017 578.50 598.50 578.50 596.25 35689 1119
31-08-2017 569.45 583.00 569.45 578.50 69822 2259
30-08-2017 545.70 570.00 541.00 567.00 79603 2233
29-08-2017 534.95 542.20 530.00 539.70 20202 787

Back to Top