You are here » Home » Companies » Company Overview » Godrej Properties Ltd

Godrej Properties Ltd.

BSE: 533150 Sector: Infrastructure
NSE: GODREJPROP ISIN Code: INE484J01027
BSE LIVE 15:40 | 20 Nov 699.50 12.30
(1.79%)
OPEN

682.00

HIGH

714.40

LOW

682.00

NSE 15:50 | 20 Nov 699.05 12.45
(1.81%)
OPEN

686.50

HIGH

715.50

LOW

684.00

OPEN 682.00
PREVIOUS CLOSE 687.20
VOLUME 22494
52-Week high 739.50
52-Week low 285.00
P/E 103.02
Mkt Cap.(Rs cr) 15,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 696.90
Sell Qty 54.00
OPEN 682.00
CLOSE 687.20
VOLUME 22494
52-Week high 739.50
52-Week low 285.00
P/E 103.02
Mkt Cap.(Rs cr) 15,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 696.90
Sell Qty 54.00

Godrej Properties Ltd. (GODREJPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 682.00 714.40 682.00 699.50 22494 998
16-11-2017 668.10 672.75 658.00 666.70 20726 747
15-11-2017 691.00 718.60 659.75 674.35 58923 1829
14-11-2017 701.35 701.35 681.00 698.05 9306 329
13-11-2017 698.20 705.15 691.80 694.15 11071 518
10-11-2017 694.75 715.30 688.30 700.65 17820 784
09-11-2017 700.00 707.45 686.65 695.80 11701 457
08-11-2017 711.20 713.35 686.65 696.20 18646 853
07-11-2017 725.00 732.70 690.00 707.85 21609 891
06-11-2017 725.00 739.50 719.90 723.45 42296 1655
03-11-2017 726.45 738.00 704.80 718.80 104045 3431
02-11-2017 703.00 725.95 699.00 723.40 47655 1955
01-11-2017 682.30 722.00 673.60 708.70 100588 3932
31-10-2017 679.00 686.25 666.00 678.20 18219 812
30-10-2017 661.80 676.45 660.90 672.50 36746 1069
27-10-2017 679.00 680.40 651.10 657.90 13480 696
26-10-2017 681.20 685.80 672.00 674.45 10720 446
25-10-2017 679.00 697.50 661.00 676.15 25169 946
24-10-2017 669.95 696.80 668.75 679.10 63889 1807
23-10-2017 641.00 666.00 639.10 663.70 63901 2233

Back to Top