You are here » Home » Companies » Company Overview » Godrej Properties Ltd

Godrej Properties Ltd.

BSE: 533150 Sector: Infrastructure
NSE: GODREJPROP ISIN Code: INE484J01027
BSE 15:42 | 19 Jan 822.20 28.25
(3.56%)
OPEN

802.05

HIGH

828.75

LOW

790.00

NSE 15:42 | 19 Jan 824.05 28.70
(3.61%)
OPEN

795.35

HIGH

830.00

LOW

793.05

OPEN 802.05
PREVIOUS CLOSE 793.95
VOLUME 22316
52-Week high 858.00
52-Week low 322.05
P/E 121.09
Mkt Cap.(Rs cr) 17,799
Buy Price 822.20
Buy Qty 439.00
Sell Price 0.00
Sell Qty 0.00
OPEN 802.05
CLOSE 793.95
VOLUME 22316
52-Week high 858.00
52-Week low 322.05
P/E 121.09
Mkt Cap.(Rs cr) 17,799
Buy Price 822.20
Buy Qty 439.00
Sell Price 0.00
Sell Qty 0.00

Godrej Properties Ltd. (GODREJPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 802.05 828.75 790.00 822.20 22316 975
18-01-2018 838.85 838.85 778.25 793.95 41860 1787
17-01-2018 792.40 838.00 769.15 830.95 33351 1392
16-01-2018 832.10 833.80 777.10 783.85 263388 2250
15-01-2018 840.00 844.85 829.65 832.10 11016 504
12-01-2018 849.95 852.05 827.50 833.30 25411 1213
11-01-2018 822.50 858.00 814.75 843.50 56449 2101
10-01-2018 777.10 833.00 777.10 822.30 95053 3759
09-01-2018 740.00 796.60 740.00 790.80 127678 4822
08-01-2018 730.00 745.40 716.70 735.40 25965 1123
05-01-2018 717.35 726.30 710.00 724.45 17642 1607
04-01-2018 712.00 719.00 708.60 716.80 10111 439
03-01-2018 705.00 720.50 703.65 712.35 10596 546
02-01-2018 709.65 709.65 697.00 704.30 8084 240
01-01-2018 695.00 714.60 694.95 703.85 13521 632
29-12-2017 704.30 704.30 692.65 694.60 11866 475
28-12-2017 701.25 706.40 695.00 699.40 15548 720
27-12-2017 702.00 709.90 692.50 697.70 8666 557
26-12-2017 699.60 707.30 699.35 701.30 8576 434
22-12-2017 710.00 710.00 695.95 699.50 7507 505

Back to Top