You are here » Home » Companies » Company Overview » Goenka Business & Finance Ltd

Goenka Business & Finance Ltd.

BSE: 538787 Sector: Financials
NSE: N.A. ISIN Code: INE997C01015
BSE LIVE 11:39 | 06 Nov 80.95 -1.65
(-2.00%)
OPEN

80.95

HIGH

80.95

LOW

80.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.95
PREVIOUS CLOSE 82.60
VOLUME 10
52-Week high 117.95
52-Week low 80.95
P/E 674.58
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.95
Sell Qty 44301.00
OPEN 80.95
CLOSE 82.60
VOLUME 10
52-Week high 117.95
52-Week low 80.95
P/E 674.58
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.95
Sell Qty 44301.00

Goenka Business & Finance Ltd. (GOENKABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 80.95 80.95 80.95 80.95 10 1
03-10-2017 82.60 82.60 82.60 82.60 2 2
07-08-2017 84.25 84.25 84.25 84.25 65 3
01-08-2017 84.25 84.25 84.25 84.25 40 1
31-07-2017 84.25 84.25 84.25 84.25 12 1
27-07-2017 84.25 84.25 84.25 84.25 20 1
26-07-2017 84.25 84.25 84.25 84.25 3 3
24-07-2017 84.25 84.25 84.25 84.25 100 1
21-07-2017 84.25 84.25 84.25 84.25 6 1
19-07-2017 84.25 84.25 84.25 84.25 3 1
18-07-2017 84.25 84.25 84.25 84.25 103 3
17-07-2017 84.25 84.25 84.25 84.25 200 1
10-07-2017 84.25 84.25 84.25 84.25 1 1
07-07-2017 84.25 84.25 84.25 84.25 30 2
16-06-2017 84.25 84.25 84.25 84.25 25 1
15-06-2017 84.25 84.25 84.25 84.25 1 1
13-06-2017 84.25 84.25 84.25 84.25 1 1
09-06-2017 84.25 84.25 84.25 84.25 1 1
07-06-2017 84.25 84.25 84.25 84.25 10 1
06-06-2017 84.25 84.25 84.25 84.25 10 1

Back to Top