You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE LIVE 15:58 | 18 Aug 0.28 0
(0.00%)
OPEN

0.27

HIGH

0.28

LOW

0.27

NSE 00:00 | 23 Sep Stock Is Not Traded.
OPEN 0.27
PREVIOUS CLOSE 0.28
VOLUME 37000
52-Week high 0.95
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.27
CLOSE 0.28
VOLUME 37000
52-Week high 0.95
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.27 0.28 0.27 0.28 37000 14
17-08-2017 0.28 0.28 0.26 0.28 55001 17
16-08-2017 0.27 0.27 0.27 0.27 87951 21
14-08-2017 0.29 0.29 0.28 0.28 168064 25
11-08-2017 0.29 0.31 0.29 0.29 102892 16
10-08-2017 0.30 0.30 0.30 0.30 23600 9
09-08-2017 0.31 0.31 0.30 0.31 27040 14
08-08-2017 0.30 0.31 0.30 0.31 22010 6
07-08-2017 0.28 0.30 0.28 0.30 260703 26
04-08-2017 0.29 0.29 0.29 0.29 74100 19
03-08-2017 0.30 0.32 0.30 0.30 73758 26
02-08-2017 0.31 0.32 0.31 0.31 119862 25
01-08-2017 0.32 0.32 0.32 0.32 21615 13
31-07-2017 0.33 0.33 0.32 0.32 259900 17
28-07-2017 0.34 0.35 0.33 0.33 90633 23
27-07-2017 0.35 0.36 0.34 0.34 64221 29
26-07-2017 0.33 0.35 0.33 0.35 209367 25
25-07-2017 0.34 0.34 0.34 0.34 69038 24
24-07-2017 0.35 0.35 0.34 0.35 59550 14
21-07-2017 0.35 0.35 0.35 0.35 216620 26

Back to Top