You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE LIVE 15:25 | 20 Nov 0.29 -0.01
(-3.33%)
OPEN

0.29

HIGH

0.30

LOW

0.29

NSE 00:00 | 23 Sep Stock Is Not Traded.
OPEN 0.29
PREVIOUS CLOSE 0.30
VOLUME 111274
52-Week high 0.85
52-Week low 0.26
P/E 9.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.58
Sell Qty 617000.00
OPEN 0.29
CLOSE 0.30
VOLUME 111274
52-Week high 0.85
52-Week low 0.26
P/E 9.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.58
Sell Qty 617000.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 0.29 0.30 0.29 0.29 111274 31
16-11-2017 0.29 0.31 0.29 0.31 6716 27
15-11-2017 0.28 0.30 0.28 0.30 14241 25
14-11-2017 0.29 0.29 0.27 0.29 65039 28
13-11-2017 0.26 0.28 0.26 0.28 33704 15
10-11-2017 0.27 0.27 0.27 0.27 110753 29
09-11-2017 0.28 0.28 0.28 0.28 51127 24
08-11-2017 0.29 0.30 0.29 0.29 122312 10
07-11-2017 0.28 0.30 0.28 0.30 29416 14
06-11-2017 0.29 0.29 0.29 0.29 22282 12
03-11-2017 0.30 0.30 0.30 0.30 145052 14
02-11-2017 0.30 0.31 0.29 0.31 37838 22
01-11-2017 0.28 0.30 0.28 0.30 111241 25
31-10-2017 0.28 0.29 0.28 0.29 134325 40
30-10-2017 0.29 0.29 0.29 0.29 81558 23
27-10-2017 0.30 0.30 0.30 0.30 10010 9
26-10-2017 0.32 0.32 0.30 0.31 16517 18
25-10-2017 0.31 0.31 0.30 0.31 8004 7
24-10-2017 0.32 0.32 0.30 0.30 15505 8
23-10-2017 0.32 0.32 0.31 0.31 227787 18

Back to Top