You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE LIVE 15:17 | 22 Sep 0.32 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.31

NSE 00:00 | 23 Sep Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.32
VOLUME 303261
52-Week high 0.94
52-Week low 0.26
P/E 10.67
Mkt Cap.(Rs cr) 10
Buy Price 0.62
Buy Qty 10000.00
Sell Price 0.64
Sell Qty 449144.00
OPEN 0.33
CLOSE 0.32
VOLUME 303261
52-Week high 0.94
52-Week low 0.26
P/E 10.67
Mkt Cap.(Rs cr) 10
Buy Price 0.62
Buy Qty 10000.00
Sell Price 0.64
Sell Qty 449144.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.33 0.33 0.31 0.32 303261 43
21-09-2017 0.32 0.32 0.31 0.32 4178 15
20-09-2017 0.31 0.31 0.31 0.31 65500 2
19-09-2017 0.29 0.30 0.29 0.30 47273 14
18-09-2017 0.29 0.29 0.29 0.29 87815 17
15-09-2017 0.26 0.28 0.26 0.28 319471 41
14-09-2017 0.28 0.28 0.27 0.27 266048 23
13-09-2017 0.28 0.28 0.28 0.28 133054 19
12-09-2017 0.30 0.30 0.29 0.29 69924 24
11-09-2017 0.29 0.30 0.29 0.30 330598 23
08-09-2017 0.30 0.30 0.29 0.30 69160 18
07-09-2017 0.30 0.30 0.30 0.30 27556 11
06-09-2017 0.31 0.31 0.29 0.31 40341 45
05-09-2017 0.31 0.31 0.30 0.30 18506 13
04-09-2017 0.30 0.30 0.29 0.30 294775 25
01-09-2017 0.29 0.29 0.29 0.29 14504 12
31-08-2017 0.28 0.28 0.28 0.28 3602 6
30-08-2017 0.28 0.28 0.27 0.27 18000 11
29-08-2017 0.29 0.29 0.27 0.27 108277 18
28-08-2017 0.29 0.29 0.28 0.28 116412 24

Back to Top