You are here » Home » Companies » Company Overview » Goenka Diamond & Jewels Ltd

Goenka Diamond & Jewels Ltd.

BSE: 533189 Sector: Consumer
NSE: GOENKA ISIN Code: INE516K01024
BSE 15:22 | 19 Jan 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 00:00 | 23 Sep Stock Is Not Traded.
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 1
52-Week high 0.83
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.78
Buy Qty 3429412.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 1
52-Week high 0.83
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.78
Buy Qty 3429412.00
Sell Price 0.00
Sell Qty 0.00

Goenka Diamond & Jewels Ltd. (GOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.39 0.39 0.39 0.39 1 1
18-01-2018 0.38 0.38 0.38 0.38 10011 4
17-01-2018 0.37 0.37 0.37 0.37 1 1
16-01-2018 0.36 0.36 0.36 0.36 6000 2
15-01-2018 0.35 0.35 0.35 0.35 6000 2
12-01-2018 0.34 0.34 0.34 0.34 47903 8
11-01-2018 0.33 0.33 0.33 0.33 22002 6
10-01-2018 0.32 0.32 0.30 0.32 476562 88
09-01-2018 0.31 0.31 0.30 0.31 653979 96
08-01-2018 0.28 0.30 0.28 0.30 640732 108
05-01-2018 0.28 0.29 0.27 0.29 462701 55
04-01-2018 0.28 0.29 0.28 0.28 368138 44
03-01-2018 0.28 0.29 0.28 0.29 172847 38
02-01-2018 0.28 0.29 0.27 0.29 209035 38
01-01-2018 0.30 0.30 0.28 0.28 535807 79
29-12-2017 0.28 0.29 0.28 0.29 477202 68
28-12-2017 0.27 0.29 0.27 0.29 174250 53
27-12-2017 0.28 0.28 0.27 0.28 490402 73
26-12-2017 0.28 0.28 0.26 0.28 555736 64
22-12-2017 0.28 0.28 0.26 0.27 280618 71

Back to Top