You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE LIVE 15:40 | 17 Aug 26.25 26.25
(%)
OPEN

26.00

HIGH

26.25

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 0.00
VOLUME 10002
52-Week high 44.10
52-Week low 25.00
P/E 8.93
Mkt Cap.(Rs cr) 8
Buy Price 26.25
Buy Qty 998.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 0.00
VOLUME 10002
52-Week high 44.10
52-Week low 25.00
P/E 8.93
Mkt Cap.(Rs cr) 8
Buy Price 26.25
Buy Qty 998.00
Sell Price 0.00
Sell Qty 0.00

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 26.00 26.25 26.00 26.25 10002 11
16-08-2017 25.00 25.00 25.00 25.00 149 1
02-08-2017 25.00 25.00 25.00 25.00 51 1
27-07-2017 25.00 25.00 25.00 25.00 99 1
25-07-2017 25.00 25.00 25.00 25.00 100 1
24-04-2017 25.00 25.00 25.00 25.00 200 2
17-02-2017 26.00 26.00 26.00 26.00 10 1
10-02-2017 26.00 26.00 26.00 26.00 177 1
08-02-2017 26.00 26.00 26.00 26.00 406 1
07-02-2017 25.30 25.30 25.30 25.30 29 1
19-01-2017 26.60 26.60 26.60 26.60 63 4
05-01-2017 28.00 28.00 28.00 28.00 8 1
22-12-2016 28.45 28.50 28.45 28.45 100 6
15-12-2016 33.00 33.00 29.90 29.90 217 6
14-12-2016 31.45 31.45 31.45 31.45 1 1
21-10-2016 33.10 33.10 33.10 33.10 1 1
07-10-2016 34.80 34.80 34.80 34.80 20 1
07-09-2016 36.60 36.60 36.60 36.60 1 1
31-08-2016 38.50 38.50 38.50 38.50 74 4
26-08-2016 44.10 44.10 40.50 40.50 76 2

Back to Top