You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE 05:30 | 01 Jan Gogia Capital Services Ltd
NSE 05:30 | 01 Jan Gogia Capital Services Ltd

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2018 22.60 22.60 22.60 22.60 201 1
23-02-2018 23.75 23.75 23.75 23.75 20 1
15-02-2018 24.95 24.95 24.95 24.95 340 2
22-01-2018 26.25 26.25 26.25 26.25 37 1
16-01-2018 27.55 27.55 27.55 27.55 260 1
08-01-2018 26.25 26.25 26.25 26.25 1 1
26-12-2017 25.50 25.50 25.50 25.50 72 1
22-12-2017 26.50 26.50 26.50 26.50 578 3
24-11-2017 26.50 26.50 26.50 26.50 12 1
10-11-2017 27.45 27.45 27.45 27.45 15 1
09-11-2017 27.45 27.45 27.45 27.45 95 1
30-10-2017 27.45 27.45 27.45 27.45 8 1
27-10-2017 27.45 27.45 27.45 27.45 110 2
26-09-2017 28.85 28.85 28.85 28.85 150 1
14-09-2017 28.85 28.85 28.85 28.85 603 1
31-08-2017 28.85 28.85 28.85 28.85 50 1
22-08-2017 27.50 27.50 27.50 27.50 63 1
17-08-2017 26.00 26.25 26.00 26.25 10002 11
16-08-2017 25.00 25.00 25.00 25.00 149 1
02-08-2017 25.00 25.00 25.00 25.00 51 1

Back to Top