You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE LIVE 11:07 | 26 Sep 28.85 0
(0.00%)
OPEN

28.85

HIGH

28.85

LOW

28.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.85
PREVIOUS CLOSE 28.85
VOLUME 150
52-Week high 33.10
52-Week low 25.00
P/E 9.81
Mkt Cap.(Rs cr) 9
Buy Price 28.85
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 28.85
VOLUME 150
52-Week high 33.10
52-Week low 25.00
P/E 9.81
Mkt Cap.(Rs cr) 9
Buy Price 28.85
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 28.85 28.85 28.85 28.85 150 1
14-09-2017 28.85 28.85 28.85 28.85 603 1
31-08-2017 28.85 28.85 28.85 28.85 50 1
22-08-2017 27.50 27.50 27.50 27.50 63 1
17-08-2017 26.00 26.25 26.00 26.25 10002 11
16-08-2017 25.00 25.00 25.00 25.00 149 1
02-08-2017 25.00 25.00 25.00 25.00 51 1
27-07-2017 25.00 25.00 25.00 25.00 99 1
25-07-2017 25.00 25.00 25.00 25.00 100 1
24-04-2017 25.00 25.00 25.00 25.00 200 2
17-02-2017 26.00 26.00 26.00 26.00 10 1
10-02-2017 26.00 26.00 26.00 26.00 177 1
08-02-2017 26.00 26.00 26.00 26.00 406 1
07-02-2017 25.30 25.30 25.30 25.30 29 1
19-01-2017 26.60 26.60 26.60 26.60 63 4
05-01-2017 28.00 28.00 28.00 28.00 8 1
22-12-2016 28.45 28.50 28.45 28.45 100 6
15-12-2016 33.00 33.00 29.90 29.90 217 6
14-12-2016 31.45 31.45 31.45 31.45 1 1
21-10-2016 33.10 33.10 33.10 33.10 1 1

Back to Top