You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE 11:37 | 15 Feb 24.95 -1.30
(-4.95%)
OPEN

24.95

HIGH

24.95

LOW

24.95

NSE 05:30 | 01 Jan Gogia Capital Services Ltd
OPEN 24.95
PREVIOUS CLOSE 26.25
VOLUME 340
52-Week high 28.85
52-Week low 24.95
P/E 10.06
Mkt Cap.(Rs cr) 8
Buy Price 24.95
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.95
CLOSE 26.25
VOLUME 340
52-Week high 28.85
52-Week low 24.95
P/E 10.06
Mkt Cap.(Rs cr) 8
Buy Price 24.95
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 24.95 24.95 24.95 24.95 340 2
22-01-2018 26.25 26.25 26.25 26.25 37 1
16-01-2018 27.55 27.55 27.55 27.55 260 1
08-01-2018 26.25 26.25 26.25 26.25 1 1
26-12-2017 25.50 25.50 25.50 25.50 72 1
22-12-2017 26.50 26.50 26.50 26.50 578 3
24-11-2017 26.50 26.50 26.50 26.50 12 1
10-11-2017 27.45 27.45 27.45 27.45 15 1
09-11-2017 27.45 27.45 27.45 27.45 95 1
30-10-2017 27.45 27.45 27.45 27.45 8 1
27-10-2017 27.45 27.45 27.45 27.45 110 2
26-09-2017 28.85 28.85 28.85 28.85 150 1
14-09-2017 28.85 28.85 28.85 28.85 603 1
31-08-2017 28.85 28.85 28.85 28.85 50 1
22-08-2017 27.50 27.50 27.50 27.50 63 1
17-08-2017 26.00 26.25 26.00 26.25 10002 11
16-08-2017 25.00 25.00 25.00 25.00 149 1
02-08-2017 25.00 25.00 25.00 25.00 51 1
27-07-2017 25.00 25.00 25.00 25.00 99 1
25-07-2017 25.00 25.00 25.00 25.00 100 1

Back to Top