You are here » Home » Companies » Company Overview » Gogia Capital Services Ltd

Gogia Capital Services Ltd.

BSE: 531600 Sector: Financials
NSE: N.A. ISIN Code: INE832C01014
BSE LIVE 12:11 | 24 Nov 26.50 -0.95
(-3.46%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 27.45
VOLUME 12
52-Week high 33.00
52-Week low 25.00
P/E 9.01
Mkt Cap.(Rs cr) 8
Buy Price 26.50
Buy Qty 378.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 27.45
VOLUME 12
52-Week high 33.00
52-Week low 25.00
P/E 9.01
Mkt Cap.(Rs cr) 8
Buy Price 26.50
Buy Qty 378.00
Sell Price 0.00
Sell Qty 0.00

Gogia Capital Services Ltd. (GOGIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 26.50 26.50 26.50 26.50 12 1
10-11-2017 27.45 27.45 27.45 27.45 15 1
09-11-2017 27.45 27.45 27.45 27.45 95 1
30-10-2017 27.45 27.45 27.45 27.45 8 1
27-10-2017 27.45 27.45 27.45 27.45 110 2
26-09-2017 28.85 28.85 28.85 28.85 150 1
14-09-2017 28.85 28.85 28.85 28.85 603 1
31-08-2017 28.85 28.85 28.85 28.85 50 1
22-08-2017 27.50 27.50 27.50 27.50 63 1
17-08-2017 26.00 26.25 26.00 26.25 10002 11
16-08-2017 25.00 25.00 25.00 25.00 149 1
02-08-2017 25.00 25.00 25.00 25.00 51 1
27-07-2017 25.00 25.00 25.00 25.00 99 1
25-07-2017 25.00 25.00 25.00 25.00 100 1
24-04-2017 25.00 25.00 25.00 25.00 200 2
17-02-2017 26.00 26.00 26.00 26.00 10 1
10-02-2017 26.00 26.00 26.00 26.00 177 1
08-02-2017 26.00 26.00 26.00 26.00 406 1
07-02-2017 25.30 25.30 25.30 25.30 29 1
19-01-2017 26.60 26.60 26.60 26.60 63 4

Back to Top