You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE LIVE 18:56 | 19 Oct 44.00 2.40
(5.77%)
OPEN

40.00

HIGH

44.00

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 41.60
VOLUME 615
52-Week high 58.50
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 40.00
Buy Qty 110.00
Sell Price 44.00
Sell Qty 25.00
OPEN 40.00
CLOSE 41.60
VOLUME 615
52-Week high 58.50
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 40.00
Buy Qty 110.00
Sell Price 44.00
Sell Qty 25.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 40.00 44.00 40.00 44.00 615 8
17-10-2017 43.95 45.70 41.80 43.50 792 11
16-10-2017 43.00 43.00 41.70 43.00 413 4
13-10-2017 42.50 43.05 42.50 43.05 853 6
11-10-2017 39.00 43.00 39.00 43.00 1626 14
10-10-2017 40.30 42.90 40.30 42.90 680 9
09-10-2017 43.45 43.45 40.25 40.40 732 11
06-10-2017 43.45 43.45 40.40 43.20 131 3
05-10-2017 41.60 42.75 40.05 41.35 494 7
04-10-2017 40.05 42.00 40.05 41.60 99 5
03-10-2017 40.05 44.00 40.00 44.00 811 13
29-09-2017 41.50 41.50 41.05 41.05 200 4
28-09-2017 44.75 44.75 40.65 40.65 71 5
27-09-2017 39.00 44.00 39.00 40.60 2358 28
26-09-2017 41.00 41.00 41.00 41.00 224 5
25-09-2017 46.00 46.00 40.00 41.55 842 17
22-09-2017 40.50 45.50 40.50 42.05 1171 13
21-09-2017 40.65 44.00 40.65 43.35 690 8
20-09-2017 42.90 44.00 40.50 43.80 1264 12
19-09-2017 42.00 42.75 40.10 42.15 3229 17

Back to Top