You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE LIVE 13:40 | 12 Dec 40.00 0.10
(0.25%)
OPEN

40.00

HIGH

42.70

LOW

37.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 39.90
VOLUME 4800
52-Week high 54.20
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 38.15
Buy Qty 23.00
Sell Price 40.00
Sell Qty 42.00
OPEN 40.00
CLOSE 39.90
VOLUME 4800
52-Week high 54.20
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 38.15
Buy Qty 23.00
Sell Price 40.00
Sell Qty 42.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 40.00 40.00 39.90 39.90 30 2
08-12-2017 38.15 40.00 38.15 38.60 431 8
07-12-2017 40.00 40.00 37.65 39.95 321 13
06-12-2017 43.55 43.55 40.00 40.00 55 3
05-12-2017 40.00 40.00 37.00 40.00 240 7
04-12-2017 43.00 44.30 38.50 39.35 717 17
01-12-2017 40.00 40.00 39.00 39.10 1082 4
30-11-2017 39.50 40.00 39.20 40.00 2982 17
29-11-2017 39.90 42.85 38.90 39.15 6079 44
28-11-2017 40.00 42.00 38.60 38.90 3364 22
27-11-2017 40.00 40.00 38.05 38.10 5340 25
24-11-2017 43.95 43.95 38.70 39.60 2195 15
23-11-2017 41.35 42.00 41.35 41.50 143 5
22-11-2017 42.50 47.20 42.50 43.35 217 8
21-11-2017 42.00 42.00 42.00 42.00 50 1
20-11-2017 42.45 42.50 42.45 42.50 50 2
16-11-2017 42.00 42.00 42.00 42.00 51 2
15-11-2017 42.00 42.00 42.00 42.00 50 1
14-11-2017 42.00 43.00 41.90 41.90 488 6
13-11-2017 42.00 42.20 42.00 42.20 70 3

Back to Top