You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE LIVE 15:40 | 23 Aug 37.65 -5.30
(-12.34%)
OPEN

37.65

HIGH

37.65

LOW

37.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.65
PREVIOUS CLOSE 42.95
VOLUME 64
52-Week high 60.00
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 37.75
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.65
CLOSE 42.95
VOLUME 64
52-Week high 60.00
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 37.75
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 37.65 37.65 37.65 37.65 64 2
22-08-2017 41.50 42.95 41.50 42.95 140 2
18-08-2017 41.00 41.95 41.00 41.60 8 3
17-08-2017 36.10 40.80 36.00 37.35 3468 44
16-08-2017 38.20 40.00 38.00 40.00 283 7
14-08-2017 44.00 44.00 38.25 38.25 13 2
11-08-2017 37.70 38.00 37.70 38.00 517 5
09-08-2017 37.60 38.00 37.60 37.70 546 8
08-08-2017 39.00 39.00 39.00 39.00 500 2
07-08-2017 39.10 39.10 39.10 39.10 25 1
04-08-2017 39.70 40.00 38.75 40.00 762 11
03-08-2017 39.50 39.50 39.50 39.50 20 1
02-08-2017 42.90 43.00 38.00 41.90 3538 27
01-08-2017 38.50 42.50 38.50 40.50 100 3
31-07-2017 43.50 43.95 42.75 42.75 106 3
27-07-2017 40.50 41.30 40.50 41.25 239 5
25-07-2017 42.00 42.00 40.50 40.50 1248 7
24-07-2017 40.50 43.50 40.50 41.40 356 5
21-07-2017 41.30 41.30 41.30 41.30 100 1
20-07-2017 40.00 43.50 40.00 43.50 4 2

Back to Top