You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE 00:00 | 24 May 34.25 0
(0.00%)
OPEN

33.00

HIGH

34.25

LOW

32.75

NSE 05:30 | 01 Jan Gokak Textiles Ltd
OPEN 33.00
PREVIOUS CLOSE 34.25
VOLUME 1701
52-Week high 66.75
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 34.25
VOLUME 1701
52-Week high 66.75
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 33.00 34.25 32.75 34.25 1701 3
23-05-2018 32.70 32.70 32.70 32.70 1600 1
21-05-2018 34.35 34.35 34.30 34.30 146 5
17-05-2018 36.05 36.05 36.05 36.05 43 2
16-05-2018 39.35 39.35 36.05 36.05 2 2
15-05-2018 39.90 39.90 37.50 37.50 21 4
14-05-2018 38.50 38.60 38.00 38.00 1005 7
11-05-2018 39.00 41.40 38.10 38.50 933 8
10-05-2018 39.00 42.80 38.95 39.50 1240 8
09-05-2018 41.00 41.00 40.95 41.00 4286 11
08-05-2018 41.00 43.05 39.05 42.95 911 14
07-05-2018 38.00 41.00 38.00 41.00 200 6
04-05-2018 38.50 42.45 38.50 39.05 1010 5
02-05-2018 40.45 40.45 40.45 40.45 600 2
27-04-2018 40.50 40.50 38.55 38.55 120 6
24-04-2018 38.10 41.45 38.10 39.00 2024 4
23-04-2018 42.00 42.00 40.00 40.00 1100 3
20-04-2018 42.00 42.00 40.00 40.00 550 5
19-04-2018 40.00 42.00 40.00 40.00 750 4
18-04-2018 40.00 40.00 40.00 40.00 18627 14

Back to Top