You are here » Home » Companies » Company Overview » Gokak Textiles Ltd

Gokak Textiles Ltd.

BSE: 532957 Sector: Industrials
NSE: N.A. ISIN Code: INE642I01014
BSE 15:08 | 15 Feb 53.95 0.95
(1.79%)
OPEN

50.50

HIGH

53.95

LOW

50.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.50
PREVIOUS CLOSE 53.00
VOLUME 550
52-Week high 66.75
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 50.35
Buy Qty 73.00
Sell Price 54.00
Sell Qty 50.00
OPEN 50.50
CLOSE 53.00
VOLUME 550
52-Week high 66.75
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 50.35
Buy Qty 73.00
Sell Price 54.00
Sell Qty 50.00

Gokak Textiles Ltd. (GOKAKTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 50.50 53.95 50.35 53.95 550 3
09-02-2018 53.00 53.00 53.00 53.00 50 2
08-02-2018 52.00 54.55 50.00 52.00 675 5
07-02-2018 52.00 52.00 52.00 52.00 50 1
06-02-2018 54.95 54.95 53.00 54.50 1205 4
05-02-2018 53.00 53.00 53.00 53.00 100 1
02-02-2018 50.35 55.65 50.35 55.65 61 2
01-02-2018 53.00 55.45 53.00 53.00 201 4
31-01-2018 53.00 53.50 52.85 52.85 1740 9
30-01-2018 56.00 56.00 55.60 55.60 490 3
25-01-2018 59.15 59.15 54.55 58.50 600 6
24-01-2018 60.50 60.50 56.15 56.35 555 9
23-01-2018 63.00 63.00 58.00 59.00 1369 12
22-01-2018 61.00 62.80 61.00 61.00 5002 17
19-01-2018 60.00 60.00 55.05 59.95 711 12
18-01-2018 60.70 60.70 57.05 57.55 6487 14
17-01-2018 58.00 59.50 55.15 57.85 1893 19
16-01-2018 56.05 60.50 55.70 56.70 7955 11
15-01-2018 60.00 60.50 55.50 58.60 1979 11
12-01-2018 56.25 60.20 56.25 57.65 949 5

Back to Top