You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE 00:00 | 21 May 90.20 -0.55
(-0.61%)
OPEN

90.10

HIGH

90.95

LOW

89.10

NSE 00:00 | 21 May 89.95 -1.10
(-1.21%)
OPEN

91.60

HIGH

91.65

LOW

89.00

OPEN 90.10
PREVIOUS CLOSE 90.75
VOLUME 13316
52-Week high 142.60
52-Week low 69.05
P/E
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.10
CLOSE 90.75
VOLUME 13316
52-Week high 142.60
52-Week low 69.05
P/E
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 92.20 92.70 89.10 90.75 10287 105
17-05-2018 94.00 94.00 88.10 92.35 15845 183
16-05-2018 88.55 92.75 87.35 91.90 26053 191
15-05-2018 91.25 92.90 87.50 88.40 24615 186
14-05-2018 92.80 93.75 88.10 90.75 21441 244
11-05-2018 93.30 95.05 92.00 92.75 14522 128
10-05-2018 99.00 99.10 94.00 94.35 17860 252
09-05-2018 98.05 100.95 97.60 98.10 17612 211
08-05-2018 100.10 100.40 97.05 98.10 24804 225
07-05-2018 102.80 103.10 99.85 99.90 13690 160
04-05-2018 101.00 103.30 100.00 101.20 11966 219
03-05-2018 104.00 104.45 100.00 101.50 26882 339
02-05-2018 103.85 107.25 101.75 104.10 54597 665
30-04-2018 103.05 104.50 101.95 102.60 23942 342
27-04-2018 106.90 107.50 102.10 102.65 39411 623
26-04-2018 102.40 108.70 101.65 105.70 165448 2080
25-04-2018 96.50 103.80 96.00 101.05 142803 1899
24-04-2018 96.90 97.65 93.50 94.85 15112 205
23-04-2018 94.70 99.35 94.10 96.45 14979 246
20-04-2018 95.00 95.70 93.50 94.30 12042 167

Back to Top