You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE 12:38 | 21 Feb 96.05 -1.05
(-1.08%)
OPEN

98.10

HIGH

98.50

LOW

96.05

NSE 12:55 | 21 Feb 96.20 -0.70
(-0.72%)
OPEN

99.00

HIGH

99.00

LOW

96.00

OPEN 98.10
PREVIOUS CLOSE 97.10
VOLUME 1489
52-Week high 142.60
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 336
Buy Price 96.15
Buy Qty 69.00
Sell Price 96.85
Sell Qty 48.00
OPEN 98.10
CLOSE 97.10
VOLUME 1489
52-Week high 142.60
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 336
Buy Price 96.15
Buy Qty 69.00
Sell Price 96.85
Sell Qty 48.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 95.85 98.50 95.80 97.10 8886 133
19-02-2018 97.10 97.25 93.65 95.75 18957 266
16-02-2018 103.00 103.00 97.85 98.60 13463 198
15-02-2018 102.20 105.20 101.00 101.70 10298 186
12-02-2018 104.90 106.85 103.25 104.00 40458 420
09-02-2018 100.45 106.00 98.25 104.90 49384 739
08-02-2018 100.00 107.00 97.00 102.85 114953 1542
07-02-2018 96.65 98.90 96.00 97.40 19931 340
06-02-2018 95.00 95.00 89.00 92.15 81543 591
05-02-2018 101.00 103.50 97.25 100.15 41754 544
02-02-2018 112.30 112.30 105.15 106.10 38064 520
01-02-2018 113.00 116.45 111.45 112.30 23939 370
31-01-2018 111.00 115.50 111.00 112.05 27749 375
30-01-2018 114.25 114.60 110.00 111.50 36754 535
29-01-2018 118.00 121.05 114.00 114.70 46056 255
25-01-2018 121.30 122.95 118.00 118.75 14156 191
24-01-2018 123.00 124.65 120.35 121.00 11987 174
23-01-2018 120.65 126.00 120.65 123.25 36194 520
22-01-2018 123.05 124.00 120.50 121.45 29028 347
19-01-2018 122.00 125.90 118.10 123.05 51331 766

Back to Top