You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE LIVE 19:40 | 19 Oct 126.75 -1.80
(-1.40%)
OPEN

127.90

HIGH

129.75

LOW

125.65

NSE 19:43 | 19 Oct 126.65 -1.90
(-1.48%)
OPEN

128.45

HIGH

129.70

LOW

125.20

OPEN 127.90
PREVIOUS CLOSE 128.55
VOLUME 32124
52-Week high 139.20
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.90
CLOSE 128.55
VOLUME 32124
52-Week high 139.20
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 127.90 129.75 125.65 126.75 32124 425
17-10-2017 121.80 125.50 120.15 121.75 125295 1477
16-10-2017 124.00 125.70 119.10 120.90 73701 715
13-10-2017 129.80 130.25 123.00 124.05 81533 913
12-10-2017 125.10 131.30 122.95 129.00 228122 2692
11-10-2017 130.00 133.00 121.70 124.45 213461 2414
10-10-2017 132.40 134.30 125.70 128.25 141339 1541
09-10-2017 130.00 138.65 128.10 131.55 412827 4653
06-10-2017 135.30 137.25 128.75 130.40 480452 5768
05-10-2017 123.00 139.20 116.25 133.55 1141946 12765
04-10-2017 107.40 126.80 107.00 123.25 882799 9335
03-10-2017 109.45 109.50 104.80 105.70 93463 987
29-09-2017 104.05 111.00 103.50 107.25 184893 2265
28-09-2017 99.00 105.60 98.35 103.00 95700 1360
27-09-2017 109.60 109.85 98.00 99.80 268006 2050
26-09-2017 103.15 111.65 103.15 108.55 258935 3119
25-09-2017 103.85 108.30 95.00 102.70 344430 3758
22-09-2017 115.90 115.90 102.85 105.05 672381 6746
21-09-2017 96.00 114.15 91.55 114.15 933064 5953
20-09-2017 98.00 99.00 94.55 95.15 116414 1186

Back to Top