You are here » Home » Companies » Company Overview » Gokaldas Exports Ltd

Gokaldas Exports Ltd.

BSE: 532630 Sector: Industrials
NSE: GOKEX ISIN Code: INE887G01027
BSE LIVE 10:25 | 11 Dec 116.25 2.70
(2.38%)
OPEN

113.35

HIGH

117.00

LOW

113.35

NSE 10:24 | 11 Dec 116.00 2.65
(2.34%)
OPEN

114.40

HIGH

116.70

LOW

113.55

OPEN 113.35
PREVIOUS CLOSE 113.55
VOLUME 12148
52-Week high 139.20
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 406
Buy Price 116.20
Buy Qty 22.00
Sell Price 116.50
Sell Qty 273.00
OPEN 113.35
CLOSE 113.55
VOLUME 12148
52-Week high 139.20
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 406
Buy Price 116.20
Buy Qty 22.00
Sell Price 116.50
Sell Qty 273.00

Gokaldas Exports Ltd. (GOKEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 113.25 115.75 112.00 113.55 22032 262
07-12-2017 117.00 117.55 113.00 113.50 44830 570
06-12-2017 120.00 121.00 115.25 116.45 61109 1092
05-12-2017 118.45 121.00 115.60 116.75 65289 1348
04-12-2017 117.80 118.45 114.00 115.50 66846 745
01-12-2017 119.45 123.90 115.00 116.30 48356 750
30-11-2017 120.00 120.90 117.50 119.00 33801 384
29-11-2017 125.40 125.85 119.00 120.25 36610 447
28-11-2017 128.10 128.60 125.00 125.60 40369 606
27-11-2017 128.70 131.65 126.50 128.05 87110 1286
24-11-2017 127.15 134.50 125.25 125.90 133765 1729
23-11-2017 123.80 128.25 122.40 127.05 83205 722
22-11-2017 122.00 124.85 120.10 122.40 95392 837
21-11-2017 115.00 121.75 115.00 120.05 93480 1064
20-11-2017 116.00 116.70 114.45 115.90 50661 1022
16-11-2017 112.00 117.50 112.00 114.25 70419 677
15-11-2017 111.75 120.00 110.05 112.15 58187 974
14-11-2017 111.00 114.90 111.00 112.20 26063 330
13-11-2017 116.00 116.60 110.45 111.35 16711 213
10-11-2017 116.00 117.80 113.50 114.30 19304 197

Back to Top