You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE 15:40 | 19 Jan 26.40 -0.35
(-1.31%)
OPEN

26.80

HIGH

27.30

LOW

25.85

NSE 15:31 | 19 Jan 26.35 -0.50
(-1.86%)
OPEN

26.85

HIGH

27.45

LOW

25.75

OPEN 26.80
PREVIOUS CLOSE 26.75
VOLUME 14215
52-Week high 35.10
52-Week low 18.55
P/E 16.10
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.80
CLOSE 26.75
VOLUME 14215
52-Week high 35.10
52-Week low 18.55
P/E 16.10
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 26.80 27.30 25.85 26.40 14215 66
18-01-2018 27.50 27.85 26.35 26.75 9346 52
17-01-2018 26.65 27.40 26.50 27.00 6933 48
16-01-2018 29.65 29.65 27.30 27.70 15710 64
15-01-2018 29.50 29.50 28.45 28.55 26656 107
12-01-2018 29.10 29.95 28.60 29.10 25952 94
11-01-2018 29.90 29.90 28.20 29.75 11138 54
10-01-2018 28.80 29.40 28.15 28.65 17353 85
09-01-2018 30.00 30.90 28.85 29.00 48790 141
08-01-2018 31.00 31.00 29.95 30.35 20847 98
05-01-2018 32.50 33.00 29.90 30.80 52172 175
04-01-2018 31.00 31.80 30.00 31.45 72643 261
03-01-2018 31.00 32.00 29.40 30.80 48657 235
02-01-2018 31.20 31.20 29.50 30.90 193278 478
01-01-2018 29.75 29.75 29.75 29.75 17440 55
29-12-2017 28.00 28.45 27.30 28.35 32950 129
28-12-2017 26.10 27.50 26.10 27.10 12454 88
27-12-2017 28.00 28.00 27.00 27.20 25379 105
26-12-2017 28.80 28.80 27.00 27.55 25671 97
22-12-2017 28.30 28.30 27.00 27.70 20103 98

Back to Top