You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE LIVE 15:46 | 18 Aug 23.20 1.00
(4.50%)
OPEN

21.70

HIGH

23.70

LOW

20.00

NSE 15:30 | 18 Aug 23.35 0.80
(3.55%)
OPEN

22.55

HIGH

23.55

LOW

20.75

OPEN 21.70
PREVIOUS CLOSE 22.20
VOLUME 512519
52-Week high 34.40
52-Week low 12.00
P/E 14.23
Mkt Cap.(Rs cr) 306
Buy Price 23.20
Buy Qty 393.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 22.20
VOLUME 512519
52-Week high 34.40
52-Week low 12.00
P/E 14.23
Mkt Cap.(Rs cr) 306
Buy Price 23.20
Buy Qty 393.00
Sell Price 0.00
Sell Qty 0.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 21.70 23.70 20.00 23.20 512519 127
17-08-2017 23.00 23.10 22.00 22.20 18080 139
16-08-2017 22.80 23.90 21.85 22.75 4529 46
14-08-2017 22.40 24.35 22.40 23.00 7275 51
11-08-2017 21.70 22.70 21.00 21.90 8882 50
10-08-2017 23.35 23.90 21.15 21.70 24055 154
09-08-2017 24.05 25.00 23.65 24.35 20184 157
08-08-2017 25.50 25.50 23.80 24.25 6519 50
07-08-2017 26.90 26.90 23.55 25.40 22091 98
04-08-2017 24.75 24.80 24.20 24.60 6059 36
03-08-2017 24.60 25.45 23.95 24.80 4408 44
02-08-2017 24.70 25.55 23.60 25.20 7408 37
01-08-2017 25.85 25.90 25.00 25.05 7573 41
31-07-2017 25.00 26.65 24.30 25.10 9776 87
28-07-2017 24.90 25.35 24.60 25.30 3849 28
27-07-2017 25.85 25.85 23.95 24.50 14807 107
26-07-2017 25.25 25.90 25.10 25.15 5275 35
25-07-2017 25.35 25.80 25.35 25.50 2562 20
24-07-2017 25.80 26.00 25.60 25.85 7169 41
21-07-2017 26.30 26.95 25.75 26.10 7843 53

Back to Top