You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE LIVE 15:40 | 20 Sep 22.45 -0.10
(-0.44%)
OPEN

22.70

HIGH

22.70

LOW

22.05

NSE 15:31 | 20 Sep 22.50 0
(0.00%)
OPEN

22.95

HIGH

23.00

LOW

22.25

OPEN 22.70
PREVIOUS CLOSE 22.55
VOLUME 2924
52-Week high 34.40
52-Week low 12.00
P/E 13.77
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 22.55
VOLUME 2924
52-Week high 34.40
52-Week low 12.00
P/E 13.77
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 22.80 23.10 22.50 22.55 505638 35
18-09-2017 23.20 23.75 22.30 22.80 18365 107
15-09-2017 22.80 23.20 22.00 22.80 11217 85
14-09-2017 23.25 23.70 22.65 22.90 2931 27
13-09-2017 23.85 24.30 22.95 23.15 3052 33
12-09-2017 25.95 25.95 24.00 24.20 15494 102
11-09-2017 23.00 26.00 22.75 24.50 31281 213
08-09-2017 21.60 22.50 21.50 22.20 518236 80
07-09-2017 22.20 22.20 21.35 21.55 14615 70
06-09-2017 21.90 22.35 21.70 22.10 8684 58
05-09-2017 22.30 22.55 21.75 21.90 8898 62
04-09-2017 22.20 22.65 22.20 22.30 3121 18
01-09-2017 22.60 22.75 21.85 22.10 514258 80
31-08-2017 22.65 23.00 22.05 22.60 8588 47
30-08-2017 23.15 23.15 22.25 22.85 4639 40
29-08-2017 22.30 23.20 22.05 22.35 506093 63
28-08-2017 23.15 23.15 22.05 22.30 6194 72
24-08-2017 22.90 23.10 22.75 22.75 3886 18
23-08-2017 23.50 23.50 22.80 23.10 6640 69
22-08-2017 23.50 23.80 22.50 22.55 3105 26

Back to Top