You are here » Home » Companies » Company Overview » Gokul Agro Resources Ltd

Gokul Agro Resources Ltd.

BSE: 539725 Sector: Industrials
NSE: GOKULAGRO ISIN Code: INE314T01025
BSE LIVE 15:25 | 17 Nov 25.55 1.20
(4.93%)
OPEN

24.00

HIGH

25.55

LOW

24.00

NSE 15:29 | 17 Nov 25.45 1.20
(4.95%)
OPEN

25.00

HIGH

25.45

LOW

24.15

OPEN 24.00
PREVIOUS CLOSE 24.35
VOLUME 23415
52-Week high 35.10
52-Week low 16.25
P/E 15.58
Mkt Cap.(Rs cr) 337
Buy Price 25.55
Buy Qty 4447.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.35
VOLUME 23415
52-Week high 35.10
52-Week low 16.25
P/E 15.58
Mkt Cap.(Rs cr) 337
Buy Price 25.55
Buy Qty 4447.00
Sell Price 0.00
Sell Qty 0.00

Gokul Agro Resources Ltd. (GOKULAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 23.05 24.35 23.05 24.35 19026 70
15-11-2017 24.50 26.45 24.25 24.25 34148 106
14-11-2017 25.50 26.50 25.05 25.50 130685 151
13-11-2017 29.40 29.40 25.75 26.35 78141 588
10-11-2017 28.15 28.35 27.35 27.45 91325 295
09-11-2017 28.50 29.90 27.55 28.15 80448 323
08-11-2017 30.40 30.40 28.20 28.75 84416 629
07-11-2017 31.30 31.35 28.85 29.65 174222 1178
06-11-2017 34.00 35.10 29.50 30.05 1302899 3358
03-11-2017 30.35 33.25 29.10 31.40 623201 2471
02-11-2017 25.05 30.90 24.55 29.60 365761 990
01-11-2017 25.60 26.50 25.45 25.75 31891 121
31-10-2017 25.10 26.40 25.00 25.50 17930 115
30-10-2017 25.80 25.85 24.60 24.90 9432 72
27-10-2017 25.50 26.80 25.50 26.15 21795 107
26-10-2017 26.25 26.25 25.10 25.70 25560 165
25-10-2017 25.55 26.50 25.00 25.95 515481 118
24-10-2017 27.30 27.30 25.50 25.70 15848 98
23-10-2017 26.95 28.50 26.75 27.25 49363 318
19-10-2017 24.00 26.75 23.95 26.30 34308 147

Back to Top