You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE 00:00 | 22 May 12.57 -0.88
(-6.54%)
OPEN

13.12

HIGH

13.12

LOW

12.51

NSE 00:00 | 22 May 13.30 0.80
(6.40%)
OPEN

12.25

HIGH

13.45

LOW

12.25

OPEN 13.12
PREVIOUS CLOSE 13.45
VOLUME 404
52-Week high 33.45
52-Week low 12.00
P/E 6.32
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.12
CLOSE 13.45
VOLUME 404
52-Week high 33.45
52-Week low 12.00
P/E 6.32
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 13.12 13.12 12.51 12.57 404 9
21-05-2018 12.31 13.50 12.31 13.45 654 5
18-05-2018 12.60 12.60 12.60 12.60 100 1
17-05-2018 12.80 13.15 12.80 13.05 629 7
16-05-2018 12.20 12.30 12.00 12.19 4150 28
15-05-2018 12.95 13.29 12.38 12.40 4208 18
14-05-2018 13.74 13.74 13.74 13.74 5 1
11-05-2018 13.00 13.70 13.00 13.70 244 4
10-05-2018 13.64 13.64 13.10 13.11 1058 8
09-05-2018 13.70 14.20 13.60 14.19 1464 11
08-05-2018 14.05 14.05 13.50 13.81 2939 10
07-05-2018 14.65 14.65 14.00 14.00 3004 8
03-05-2018 14.76 14.76 13.50 13.53 2008 13
02-05-2018 14.49 14.80 14.05 14.05 2198 11
30-04-2018 14.15 14.75 13.60 14.00 3450 20
27-04-2018 14.85 14.85 14.05 14.25 1607 13
26-04-2018 15.10 15.10 14.65 14.70 2100 7
24-04-2018 15.80 15.80 15.70 15.70 615 5
23-04-2018 15.00 16.15 15.00 16.15 1532 8
20-04-2018 15.60 15.90 15.30 15.90 1447 9

Back to Top