You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE LIVE 15:40 | 16 Aug 24.45 0.55
(2.30%)
OPEN

25.05

HIGH

25.05

LOW

23.50

NSE 15:31 | 16 Aug 24.50 0.45
(1.87%)
OPEN

24.85

HIGH

25.00

LOW

23.35

OPEN 25.05
PREVIOUS CLOSE 23.90
VOLUME 2302
52-Week high 34.00
52-Week low 12.46
P/E 1222.50
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.05
CLOSE 23.90
VOLUME 2302
52-Week high 34.00
52-Week low 12.46
P/E 1222.50
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 25.05 25.05 23.50 24.45 2302 36
14-08-2017 24.90 24.90 23.00 23.90 4515 44
11-08-2017 24.90 24.90 20.50 22.90 19830 141
10-08-2017 23.70 23.70 22.70 22.70 10461 79
09-08-2017 26.05 27.80 25.20 25.20 17889 99
08-08-2017 26.15 28.10 25.00 28.00 37264 135
07-08-2017 25.45 26.20 25.30 25.55 7366 64
04-08-2017 25.05 25.05 24.35 24.70 3469 35
03-08-2017 26.20 26.20 24.70 24.80 1633 36
02-08-2017 28.00 28.00 25.50 25.65 9578 51
01-08-2017 26.65 26.70 26.00 26.70 8570 47
31-07-2017 25.45 25.45 25.35 25.45 5380 33
28-07-2017 23.90 24.25 23.75 24.25 9483 34
27-07-2017 24.00 24.50 22.60 23.10 11889 71
26-07-2017 24.85 24.85 23.55 23.65 4743 27
25-07-2017 24.95 25.00 24.20 24.55 4962 34
24-07-2017 25.45 25.45 24.50 24.55 1799 20
21-07-2017 26.00 26.00 24.60 24.90 1603 25
20-07-2017 26.40 26.40 24.60 25.60 7701 107
19-07-2017 27.80 27.80 25.35 25.45 33945 103

Back to Top