You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE 15:29 | 16 Feb 19.90 0.20
(1.02%)
OPEN

19.80

HIGH

19.90

LOW

18.90

NSE 15:31 | 16 Feb 20.00 0.40
(2.04%)
OPEN

19.60

HIGH

20.40

LOW

19.20

OPEN 19.80
PREVIOUS CLOSE 19.70
VOLUME 7473
52-Week high 34.00
52-Week low 17.75
P/E 11.78
Mkt Cap.(Rs cr) 262
Buy Price 19.25
Buy Qty 1221.00
Sell Price 19.90
Sell Qty 160.00
OPEN 19.80
CLOSE 19.70
VOLUME 7473
52-Week high 34.00
52-Week low 17.75
P/E 11.78
Mkt Cap.(Rs cr) 262
Buy Price 19.25
Buy Qty 1221.00
Sell Price 19.90
Sell Qty 160.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 19.80 19.90 18.90 19.90 7473 10
15-02-2018 19.90 19.90 19.70 19.70 3268 9
12-02-2018 20.25 20.30 20.05 20.30 10655 23
09-02-2018 19.35 19.40 18.60 19.35 754 8
08-02-2018 18.85 19.30 18.80 19.25 1257 12
07-02-2018 19.35 19.35 17.75 18.55 10928 48
06-02-2018 18.25 19.00 18.05 18.50 6562 32
05-02-2018 19.05 20.55 18.65 19.00 13328 59
02-02-2018 20.00 20.00 19.60 19.60 2350 16
01-02-2018 20.75 20.75 20.15 20.60 3061 10
31-01-2018 20.60 20.95 20.25 20.75 13442 19
30-01-2018 20.70 20.70 20.10 20.10 689 5
29-01-2018 20.85 21.10 20.25 20.65 17314 33
25-01-2018 21.50 21.50 20.35 20.70 4859 22
24-01-2018 20.55 21.25 20.55 21.10 7351 23
23-01-2018 20.40 21.40 20.40 20.75 10958 15
22-01-2018 20.10 21.20 20.10 21.20 1680 12
19-01-2018 20.70 21.00 20.10 20.80 11000 35
18-01-2018 21.75 22.35 21.05 21.10 6918 27
17-01-2018 21.00 22.00 20.80 21.70 15327 28

Back to Top