You are here » Home » Companies » Company Overview » Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd.

BSE: 532980 Sector: Industrials
NSE: GOKUL ISIN Code: INE020J01029
BSE LIVE 19:29 | 19 Oct 25.50 1.10
(4.51%)
OPEN

25.90

HIGH

25.90

LOW

24.10

NSE 19:31 | 19 Oct 25.60 0.85
(3.43%)
OPEN

24.95

HIGH

25.95

LOW

24.80

OPEN 25.90
PREVIOUS CLOSE 24.40
VOLUME 14200
52-Week high 34.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 336
Buy Price 25.25
Buy Qty 2275.00
Sell Price 25.50
Sell Qty 452.00
OPEN 25.90
CLOSE 24.40
VOLUME 14200
52-Week high 34.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 336
Buy Price 25.25
Buy Qty 2275.00
Sell Price 25.50
Sell Qty 452.00

Gokul Refoils and Solvent Ltd. (GOKUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 25.90 25.90 24.10 25.50 14200 51
17-10-2017 26.90 26.90 23.80 24.10 32268 268
16-10-2017 21.50 25.10 21.45 25.10 165818 529
13-10-2017 20.55 21.45 20.55 20.95 3236 58
12-10-2017 21.00 21.35 20.50 20.75 1533 27
11-10-2017 21.00 21.55 20.50 20.90 7723 67
10-10-2017 20.90 20.90 20.15 20.70 571 23
09-10-2017 20.45 20.80 20.20 20.60 2586 41
06-10-2017 20.75 20.75 20.00 20.05 1174 28
05-10-2017 20.55 20.55 20.05 20.15 1281 26
04-10-2017 20.05 20.70 20.00 20.00 1620 21
03-10-2017 20.40 20.50 20.40 20.45 3 3
29-09-2017 20.20 20.90 19.85 19.95 2628 33
28-09-2017 20.50 20.90 19.10 20.05 18262 106
27-09-2017 21.40 21.45 20.15 20.15 303373 43
26-09-2017 21.45 21.45 20.50 20.80 1452 13
25-09-2017 21.50 21.50 20.25 21.05 1043 25
22-09-2017 21.00 21.65 20.50 21.05 3485 24
21-09-2017 20.55 21.15 20.45 20.65 4708 59
20-09-2017 21.75 21.75 19.90 20.50 3252 29

Back to Top