You are here » Home » Companies » Company Overview » GOL Offshore Ltd

GOL Offshore Ltd.

BSE: 532786 Sector: Infrastructure
NSE: GTOFFSHORE ISIN Code: INE892H01017
BSE LIVE 15:28 | 18 Jul Stock Is Not Traded.
NSE 15:25 | 18 Jul Stock Is Not Traded.
OPEN 10.10
PREVIOUS CLOSE 10.63
VOLUME 18343
52-Week high 43.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.10
Sell Qty 247809.00
OPEN 10.10
CLOSE 10.63
VOLUME 18343
52-Week high 43.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.10
Sell Qty 247809.00

GOL Offshore Ltd. (GTOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 10.10 10.10 10.10 10.10 18343 65
17-07-2017 10.63 10.63 10.63 10.63 24341 61
14-07-2017 11.18 11.18 11.18 11.18 21418 63
13-07-2017 11.76 11.76 11.76 11.76 21094 46
12-07-2017 12.50 12.50 12.37 12.37 27173 57
11-07-2017 13.00 13.48 13.00 13.02 21921 53
10-07-2017 13.55 13.55 13.02 13.06 19375 65
07-07-2017 12.84 13.70 12.84 13.20 20008 60
06-07-2017 13.88 13.88 12.85 13.51 10764 54
05-07-2017 13.00 14.00 13.00 13.35 14562 43
04-07-2017 13.35 13.89 13.25 13.56 5201 27
03-07-2017 14.25 14.30 13.40 13.46 15507 55
30-06-2017 13.00 13.99 13.00 13.95 28798 95
29-06-2017 13.33 13.33 13.00 13.33 22642 81
28-06-2017 11.95 13.00 11.90 12.70 11147 56
27-06-2017 13.02 13.02 12.37 12.46 20194 80
23-06-2017 13.30 13.30 13.02 13.02 19262 72
22-06-2017 13.55 13.82 13.42 13.70 26513 101
21-06-2017 13.80 14.55 13.50 14.12 57585 332
20-06-2017 15.89 15.89 14.77 14.77 68759 472

Back to Top