You are here » Home » Companies » Company Overview » Goldcoin Health Foods Ltd

Goldcoin Health Foods Ltd.

BSE: 538542 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE634J01019
BSE 10:59 | 24 Jan 7.28 0
(0.00%)
OPEN

7.28

HIGH

7.28

LOW

7.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.28
PREVIOUS CLOSE 7.28
VOLUME 260
52-Week high 20.45
52-Week low 7.28
P/E 728.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.28
Sell Qty 9740.00
OPEN 7.28
CLOSE 7.28
VOLUME 260
52-Week high 20.45
52-Week low 7.28
P/E 728.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.28
Sell Qty 9740.00

Goldcoin Health Foods Ltd. (GOLDCOINHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2018 7.28 7.28 7.28 7.28 260 2
23-01-2018 7.28 7.28 7.28 7.28 710 5
22-01-2018 7.28 7.28 7.28 7.28 110 2
19-01-2018 7.28 7.28 7.28 7.28 510 2
18-01-2018 7.28 7.28 7.28 7.28 550 2
17-01-2018 7.28 7.28 7.28 7.28 50 1
16-01-2018 7.28 7.28 7.28 7.28 3050 2
15-01-2018 7.28 7.28 7.28 7.28 4585 13
12-01-2018 7.28 7.28 7.28 7.28 2150 7
11-01-2018 7.28 7.28 7.28 7.28 100 1
10-01-2018 7.28 7.28 7.28 7.28 100 1
09-01-2018 7.52 7.52 7.52 7.52 2000 7
08-01-2018 7.91 7.91 7.91 7.91 1600 4
05-01-2018 8.32 8.32 8.32 8.32 150 2
04-01-2018 8.49 8.49 8.49 8.49 1200 2
03-01-2018 8.93 8.93 8.93 8.93 2 1
02-01-2018 9.39 9.39 9.39 9.39 10 1
01-01-2018 9.88 9.88 9.88 9.88 10 1
29-12-2017 10.39 10.39 10.39 10.39 10 1
29-11-2017 10.93 10.93 10.93 10.93 202 2

Back to Top