You are here » Home » Companies » Company Overview » Goldcoin Health Foods Ltd

Goldcoin Health Foods Ltd.

BSE: 538542 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE634J01019
BSE LIVE 13:05 | 12 Oct 13.78 -0.72
(-4.97%)
OPEN

13.78

HIGH

13.78

LOW

13.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.78
PREVIOUS CLOSE 14.50
VOLUME 2000
52-Week high 20.45
52-Week low 9.06
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.78
Sell Qty 1390.00
OPEN 13.78
CLOSE 14.50
VOLUME 2000
52-Week high 20.45
52-Week low 9.06
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.78
Sell Qty 1390.00

Goldcoin Health Foods Ltd. (GOLDCOINHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 13.78 13.78 13.78 13.78 2000 4
24-08-2017 15.40 15.40 14.50 14.50 20000 6
22-08-2017 15.10 15.10 15.10 15.10 25 2
21-08-2017 14.50 14.50 14.50 14.50 5 1
18-08-2017 14.00 14.00 14.00 14.00 1 1
17-08-2017 13.85 13.85 13.85 13.85 15000 4
16-08-2017 13.90 13.90 13.21 13.21 2581 19
14-08-2017 14.19 14.19 13.90 13.90 205 2
11-08-2017 13.52 13.52 13.52 13.52 5 1
10-08-2017 12.88 12.88 12.88 12.88 3000 3
09-08-2017 13.55 13.55 13.55 13.55 20000 7
08-08-2017 11.71 12.93 11.71 12.93 1959 4
07-08-2017 12.32 12.32 12.32 12.32 225 2
04-08-2017 12.96 12.96 12.96 12.96 300 1
03-08-2017 13.64 13.64 13.64 13.64 200 1
26-07-2017 14.35 14.35 14.35 14.35 540 2
24-07-2017 14.35 14.35 14.35 14.35 1300 1
21-07-2017 14.35 14.35 14.35 14.35 1700 2
20-07-2017 14.35 14.35 14.35 14.35 2000 2
19-07-2017 14.35 14.35 14.35 14.35 110 2

Back to Top