You are here » Home » Companies » Company Overview » Goldcoin Health Foods Ltd

Goldcoin Health Foods Ltd.

BSE: 538542 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE634J01019
BSE 00:00 | 17 Apr Goldcoin Health Foods Ltd
NSE 05:30 | 01 Jan Goldcoin Health Foods Ltd
OPEN 6.85
PREVIOUS CLOSE 7.52
VOLUME 750
52-Week high 20.45
52-Week low 6.85
P/E 752.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.85
CLOSE 7.52
VOLUME 750
52-Week high 20.45
52-Week low 6.85
P/E 752.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcoin Health Foods Ltd. (GOLDCOINHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 6.85 7.56 6.85 7.52 750 9
16-03-2018 7.21 7.21 7.21 7.21 100 1
08-03-2018 7.62 7.62 7.58 7.58 5 5
24-01-2018 7.28 7.28 7.28 7.28 260 2
23-01-2018 7.28 7.28 7.28 7.28 710 5
22-01-2018 7.28 7.28 7.28 7.28 110 2
19-01-2018 7.28 7.28 7.28 7.28 510 2
18-01-2018 7.28 7.28 7.28 7.28 550 2
17-01-2018 7.28 7.28 7.28 7.28 50 1
16-01-2018 7.28 7.28 7.28 7.28 3050 2
15-01-2018 7.28 7.28 7.28 7.28 4585 13
12-01-2018 7.28 7.28 7.28 7.28 2150 7
11-01-2018 7.28 7.28 7.28 7.28 100 1
10-01-2018 7.28 7.28 7.28 7.28 100 1
09-01-2018 7.52 7.52 7.52 7.52 2000 7
08-01-2018 7.91 7.91 7.91 7.91 1600 4
05-01-2018 8.32 8.32 8.32 8.32 150 2
04-01-2018 8.49 8.49 8.49 8.49 1200 2
03-01-2018 8.93 8.93 8.93 8.93 2 1
02-01-2018 9.39 9.39 9.39 9.39 10 1

Back to Top