You are here » Home » Companies » Company Overview » Goldcrest Corporation Ltd

Goldcrest Corporation Ltd.

BSE: 505576 Sector: Financials
NSE: GOLCRESFIN ISIN Code: INE505D01014
BSE LIVE 15:00 | 23 Oct 83.90 -0.25
(-0.30%)
OPEN

83.90

HIGH

83.90

LOW

83.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 83.90
PREVIOUS CLOSE 84.15
VOLUME 131
52-Week high 84.15
52-Week low 27.15
P/E 19.47
Mkt Cap.(Rs cr) 63
Buy Price 83.90
Buy Qty 7.00
Sell Price 84.30
Sell Qty 500.00
OPEN 83.90
CLOSE 84.15
VOLUME 131
52-Week high 84.15
52-Week low 27.15
P/E 19.47
Mkt Cap.(Rs cr) 63
Buy Price 83.90
Buy Qty 7.00
Sell Price 84.30
Sell Qty 500.00

Goldcrest Corporation Ltd. (GOLCRESFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 83.90 83.90 83.90 83.90 131 2
19-10-2017 84.15 84.15 84.15 84.15 270 4
17-10-2017 78.75 82.50 78.75 82.50 3440 16
16-10-2017 75.00 78.75 71.25 78.75 956 17
13-10-2017 75.00 75.00 75.00 75.00 3200 10
12-10-2017 64.65 71.45 64.65 71.45 3940 24
11-10-2017 67.00 68.05 67.00 68.05 600 5
10-10-2017 58.80 64.85 58.75 64.85 1979 24
09-10-2017 57.90 61.80 57.90 61.80 1703 12
06-10-2017 58.60 58.90 56.00 58.90 558 19
05-10-2017 56.00 56.10 56.00 56.10 3299 23
04-10-2017 53.00 53.45 53.00 53.45 2616 29
03-10-2017 48.95 51.00 48.95 50.95 2007 13
29-09-2017 49.40 49.40 48.05 49.40 1389 44
28-09-2017 46.25 47.05 46.25 47.05 535 8
27-09-2017 44.85 44.85 44.00 44.85 1010 7
25-09-2017 45.00 46.50 42.75 42.75 1787 17
22-09-2017 44.00 48.30 44.00 45.00 382 6
21-09-2017 46.00 46.00 42.00 46.00 1173 9
20-09-2017 43.00 43.85 42.80 43.85 909 12

Back to Top