You are here » Home » Companies » Company Overview » Goldcrest Corporation Ltd

Goldcrest Corporation Ltd.

BSE: 505576 Sector: Financials
NSE: GOLCRESFIN ISIN Code: INE505D01014
BSE 00:00 | 20 Apr 52.70 2.50
(4.98%)
OPEN

47.70

HIGH

52.70

LOW

47.70

NSE 05:30 | 01 Jan Goldcrest Corporation Ltd
OPEN 47.70
PREVIOUS CLOSE 50.20
VOLUME 1554
52-Week high 84.45
52-Week low 27.15
P/E 9.76
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.70
CLOSE 50.20
VOLUME 1554
52-Week high 84.45
52-Week low 27.15
P/E 9.76
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldcrest Corporation Ltd. (GOLCRESFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 47.70 52.70 47.70 52.70 1554 12
18-04-2018 50.25 51.20 50.20 50.20 1400 10
17-04-2018 52.20 53.10 52.20 52.80 5382 33
13-04-2018 52.15 52.15 51.90 52.15 1430 5
12-04-2018 53.70 54.20 53.70 54.10 538 8
11-04-2018 56.50 56.50 56.50 56.50 5 1
10-04-2018 58.50 58.50 53.30 57.65 11 4
09-04-2018 58.50 59.95 55.90 56.10 322 12
06-04-2018 58.70 58.70 58.70 58.70 5 1
05-04-2018 59.90 59.90 51.50 58.75 183 8
04-04-2018 57.75 57.75 56.90 56.95 6 4
03-04-2018 52.25 57.00 50.00 54.85 3069 44
02-04-2018 52.25 52.25 52.25 52.25 10 1
28-03-2018 50.00 55.10 47.50 47.50 211 6
27-03-2018 54.00 54.00 50.10 50.10 202 3
26-03-2018 44.20 54.00 44.20 54.00 680 3
22-03-2018 46.80 49.10 46.80 49.10 966 9
21-03-2018 52.00 52.00 52.00 52.00 4 1
19-03-2018 55.00 57.00 52.50 52.50 562 8
16-03-2018 51.00 58.30 51.00 58.30 625 5

Back to Top