You are here » Home » Companies » Company Overview » Goldcrest Corporation Ltd

Goldcrest Corporation Ltd.

BSE: 505576 Sector: Financials
NSE: GOLCRESFIN ISIN Code: INE505D01014
BSE LIVE 15:17 | 29 Nov 75.90 1.40
(1.88%)
OPEN

75.90

HIGH

75.90

LOW

75.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.90
PREVIOUS CLOSE 74.50
VOLUME 4
52-Week high 84.45
52-Week low 27.15
P/E 16.25
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.90
Sell Qty 246.00
OPEN 75.90
CLOSE 74.50
VOLUME 4
52-Week high 84.45
52-Week low 27.15
P/E 16.25
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.90
Sell Qty 246.00

Goldcrest Corporation Ltd. (GOLCRESFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2017 75.90 75.90 75.90 75.90 4 1
22-11-2017 74.50 74.50 74.50 74.50 1000 4
20-11-2017 76.00 76.00 76.00 76.00 500 1
16-11-2017 76.40 76.40 76.40 76.40 1701 11
15-11-2017 77.95 77.95 77.95 77.95 1 1
14-11-2017 81.10 81.10 79.50 79.50 15 2
13-11-2017 81.10 81.10 81.10 81.10 1 1
06-11-2017 81.85 81.85 81.85 81.85 900 2
03-11-2017 83.50 83.50 83.50 83.50 10 1
31-10-2017 82.80 82.80 82.80 82.80 409 6
25-10-2017 82.35 84.45 82.35 84.45 302 6
24-10-2017 84.45 84.45 84.00 84.00 151 3
23-10-2017 83.90 83.90 83.90 83.90 131 2
19-10-2017 84.15 84.15 84.15 84.15 270 4
17-10-2017 78.75 82.50 78.75 82.50 3440 16
16-10-2017 75.00 78.75 71.25 78.75 956 17
13-10-2017 75.00 75.00 75.00 75.00 3200 10
12-10-2017 64.65 71.45 64.65 71.45 3940 24
11-10-2017 67.00 68.05 67.00 68.05 600 5
10-10-2017 58.80 64.85 58.75 64.85 1979 24

Back to Top