You are here » Home » Companies » Company Overview » Golden Capital Services Ltd

Golden Capital Services Ltd.

BSE: 539853 Sector: Financials
NSE: N.A. ISIN Code: INE135D01010
BSE LIVE 14:52 | 07 Aug 30.95 -1.35
(-4.18%)
OPEN

31.05

HIGH

31.05

LOW

30.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.05
PREVIOUS CLOSE 32.30
VOLUME 980
52-Week high 45.00
52-Week low 18.00
P/E 162.89
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.95
Sell Qty 870.00
OPEN 31.05
CLOSE 32.30
VOLUME 980
52-Week high 45.00
52-Week low 18.00
P/E 162.89
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.95
Sell Qty 870.00

Golden Capital Services Ltd. (GOLDENCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 31.05 31.05 30.95 30.95 980 5
31-07-2017 32.10 32.40 32.10 32.30 3610 8
17-07-2017 32.65 32.75 32.65 32.75 1200 3
19-06-2017 33.45 33.45 31.65 31.65 35 4
16-06-2017 31.30 33.30 30.20 33.30 251 4
15-06-2017 31.05 32.10 31.05 31.75 215 7
14-06-2017 30.60 30.60 30.60 30.60 15 1
13-06-2017 30.05 30.55 30.05 30.10 575 5
09-06-2017 29.10 29.10 29.05 29.10 120 3
08-06-2017 26.20 28.80 26.20 27.80 1272 13
07-06-2017 27.55 27.55 27.55 27.55 5 1
01-06-2017 29.00 29.00 29.00 29.00 100 1
26-05-2017 30.50 30.50 30.50 30.50 5 1
24-05-2017 32.05 32.05 32.05 32.05 1270 5
23-05-2017 30.25 33.00 30.25 31.05 251 8
22-05-2017 32.00 32.00 31.40 31.70 101 2
19-05-2017 33.00 36.25 33.00 33.05 101 2
17-05-2017 37.90 37.90 34.70 34.70 2006 5
16-05-2017 37.00 37.50 36.50 36.50 2500 8
15-05-2017 37.00 37.50 35.25 36.15 300 4

Back to Top