You are here » Home » Companies » Company Overview » Golden Capital Services Ltd

Golden Capital Services Ltd.

BSE: 539853 Sector: Financials
NSE: N.A. ISIN Code: INE135D01010
BSE LIVE 18:53 | 19 Oct 29.05 1.35
(4.87%)
OPEN

29.05

HIGH

29.05

LOW

29.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.05
PREVIOUS CLOSE 27.70
VOLUME 500
52-Week high 45.00
52-Week low 18.00
P/E 152.89
Mkt Cap.(Rs cr) 9
Buy Price 26.35
Buy Qty 250.00
Sell Price 29.05
Sell Qty 129.00
OPEN 29.05
CLOSE 27.70
VOLUME 500
52-Week high 45.00
52-Week low 18.00
P/E 152.89
Mkt Cap.(Rs cr) 9
Buy Price 26.35
Buy Qty 250.00
Sell Price 29.05
Sell Qty 129.00

Golden Capital Services Ltd. (GOLDENCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 29.15 29.15 29.15 29.15 55 1
12-10-2017 29.05 29.05 28.80 28.80 140 2
11-10-2017 28.40 28.40 28.40 28.40 85 3
10-10-2017 29.05 29.05 26.60 27.65 2125 5
09-10-2017 27.00 28.00 27.00 28.00 110 2
18-09-2017 28.40 28.80 28.05 28.40 6000 9
28-08-2017 29.50 30.00 29.45 29.50 9005 14
07-08-2017 31.05 31.05 30.95 30.95 980 5
31-07-2017 32.10 32.40 32.10 32.30 3610 8
17-07-2017 32.65 32.75 32.65 32.75 1200 3
19-06-2017 33.45 33.45 31.65 31.65 35 4
16-06-2017 31.30 33.30 30.20 33.30 251 4
15-06-2017 31.05 32.10 31.05 31.75 215 7
14-06-2017 30.60 30.60 30.60 30.60 15 1
13-06-2017 30.05 30.55 30.05 30.10 575 5
09-06-2017 29.10 29.10 29.05 29.10 120 3
08-06-2017 26.20 28.80 26.20 27.80 1272 13
07-06-2017 27.55 27.55 27.55 27.55 5 1
01-06-2017 29.00 29.00 29.00 29.00 100 1
26-05-2017 30.50 30.50 30.50 30.50 5 1

Back to Top