You are here » Home » Companies » Company Overview » Golden Capital Services Ltd

Golden Capital Services Ltd.

BSE: 539853 Sector: Financials
NSE: N.A. ISIN Code: INE135D01010
BSE LIVE 14:57 | 13 Dec 30.65 0.70
(2.34%)
OPEN

30.65

HIGH

30.65

LOW

30.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.65
PREVIOUS CLOSE 29.95
VOLUME 1
52-Week high 45.00
52-Week low 26.20
P/E 76.63
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 349.00
OPEN 30.65
CLOSE 29.95
VOLUME 1
52-Week high 45.00
52-Week low 26.20
P/E 76.63
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 349.00

Golden Capital Services Ltd. (GOLDENCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 30.65 30.65 30.65 30.65 1 1
12-12-2017 29.95 29.95 29.95 29.95 300 1
08-12-2017 28.70 28.70 28.70 28.70 105 1
22-11-2017 29.80 29.80 27.35 27.35 571 3
10-11-2017 28.80 28.80 28.75 28.75 1000 3
08-11-2017 29.00 29.00 29.00 29.00 200 1
25-10-2017 28.00 28.00 28.00 28.00 100 1
24-10-2017 28.00 28.00 28.00 28.00 100 1
23-10-2017 27.65 27.65 27.65 27.65 1267 5
19-10-2017 29.05 29.05 29.05 29.05 500 2
13-10-2017 29.15 29.15 29.15 29.15 55 1
12-10-2017 29.05 29.05 28.80 28.80 140 2
11-10-2017 28.40 28.40 28.40 28.40 85 3
10-10-2017 29.05 29.05 26.60 27.65 2125 5
09-10-2017 27.00 28.00 27.00 28.00 110 2
18-09-2017 28.40 28.80 28.05 28.40 6000 9
28-08-2017 29.50 30.00 29.45 29.50 9005 14
07-08-2017 31.05 31.05 30.95 30.95 980 5
31-07-2017 32.10 32.40 32.10 32.30 3610 8
17-07-2017 32.65 32.75 32.65 32.75 1200 3

Back to Top