You are here » Home » Companies » Company Overview » Golden Carpets Ltd

Golden Carpets Ltd.

BSE: 531928 Sector: Industrials
NSE: N.A. ISIN Code: INE595D01015
BSE LIVE 12:07 | 09 Oct 5.43 -0.28
(-4.90%)
OPEN

5.43

HIGH

5.43

LOW

5.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.43
PREVIOUS CLOSE 5.71
VOLUME 51
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.43
Sell Qty 1849.00
OPEN 5.43
CLOSE 5.71
VOLUME 51
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.43
Sell Qty 1849.00

Golden Carpets Ltd. (GOLDENCARPETS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 5.43 5.43 5.43 5.43 51 2
03-10-2017 5.71 5.71 5.71 5.71 9800 2
25-09-2017 6.01 6.01 6.01 6.01 10000 2
21-09-2017 6.32 6.32 6.32 6.32 5002 3
11-09-2017 6.65 6.65 6.65 6.65 2000 3
23-08-2017 6.61 6.95 6.61 6.95 2 2
22-08-2017 6.95 6.95 6.95 6.95 6 6
20-07-2017 6.99 6.99 6.99 6.99 100 1
27-06-2017 7.35 7.35 7.35 7.35 5 1
08-05-2017 7.00 7.00 7.00 7.00 50 1
05-05-2017 7.00 7.00 7.00 7.00 60 1
28-04-2017 7.09 7.09 7.09 7.09 1 1
19-04-2017 6.77 6.77 6.77 6.77 1 1
03-04-2017 6.45 6.45 6.45 6.45 100 2
31-03-2017 6.78 6.78 6.78 6.78 1 1
28-03-2017 6.46 6.46 6.46 6.46 5 1
23-03-2017 6.79 6.79 6.79 6.79 1 1
22-03-2017 6.48 6.48 6.47 6.47 1001 3
21-03-2017 6.18 6.18 6.18 6.18 1 1
17-03-2017 6.49 6.49 5.89 5.89 51 2

Back to Top