You are here » Home » Companies » Company Overview » Golden Carpets Ltd

Golden Carpets Ltd.

BSE: 531928 Sector: Industrials
NSE: N.A. ISIN Code: INE595D01015
BSE 14:06 | 18 Jan 5.16 0.06
(1.18%)
OPEN

5.16

HIGH

5.16

LOW

5.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.16
PREVIOUS CLOSE 5.10
VOLUME 11
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.16
Sell Qty 2189.00
OPEN 5.16
CLOSE 5.10
VOLUME 11
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.16
Sell Qty 2189.00

Golden Carpets Ltd. (GOLDENCARPETS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 5.16 5.16 5.16 5.16 11 2
10-01-2018 5.10 5.10 5.10 5.10 1 1
03-01-2018 5.16 5.60 5.16 5.16 538 4
10-11-2017 5.43 5.43 5.43 5.43 101 1
09-11-2017 5.43 5.43 5.43 5.43 10 1
09-10-2017 5.43 5.43 5.43 5.43 51 2
03-10-2017 5.71 5.71 5.71 5.71 9800 2
25-09-2017 6.01 6.01 6.01 6.01 10000 2
21-09-2017 6.32 6.32 6.32 6.32 5002 3
11-09-2017 6.65 6.65 6.65 6.65 2000 3
23-08-2017 6.61 6.95 6.61 6.95 2 2
22-08-2017 6.95 6.95 6.95 6.95 6 6
20-07-2017 6.99 6.99 6.99 6.99 100 1
27-06-2017 7.35 7.35 7.35 7.35 5 1
08-05-2017 7.00 7.00 7.00 7.00 50 1
05-05-2017 7.00 7.00 7.00 7.00 60 1
28-04-2017 7.09 7.09 7.09 7.09 1 1
19-04-2017 6.77 6.77 6.77 6.77 1 1
03-04-2017 6.45 6.45 6.45 6.45 100 2
31-03-2017 6.78 6.78 6.78 6.78 1 1

Back to Top