You are here » Home » Companies » Company Overview » Golden Carpets Ltd

Golden Carpets Ltd.

BSE: 531928 Sector: Industrials
NSE: N.A. ISIN Code: INE595D01015
BSE LIVE 13:43 | 23 Aug 6.95 0
(0.00%)
OPEN

6.61

HIGH

6.95

LOW

6.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.61
PREVIOUS CLOSE 6.95
VOLUME 2
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.95
Sell Qty 2171.00
OPEN 6.61
CLOSE 6.95
VOLUME 2
52-Week high 7.35
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.95
Sell Qty 2171.00

Golden Carpets Ltd. (GOLDENCARPETS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 6.95 6.95 6.95 6.95 6 6
20-07-2017 6.99 6.99 6.99 6.99 100 1
27-06-2017 7.35 7.35 7.35 7.35 5 1
08-05-2017 7.00 7.00 7.00 7.00 50 1
05-05-2017 7.00 7.00 7.00 7.00 60 1
28-04-2017 7.09 7.09 7.09 7.09 1 1
19-04-2017 6.77 6.77 6.77 6.77 1 1
03-04-2017 6.45 6.45 6.45 6.45 100 2
31-03-2017 6.78 6.78 6.78 6.78 1 1
28-03-2017 6.46 6.46 6.46 6.46 5 1
23-03-2017 6.79 6.79 6.79 6.79 1 1
22-03-2017 6.48 6.48 6.47 6.47 1001 3
21-03-2017 6.18 6.18 6.18 6.18 1 1
17-03-2017 6.49 6.49 5.89 5.89 51 2
16-03-2017 6.19 6.19 6.19 6.19 1 1
15-03-2017 5.63 5.90 5.63 5.90 201 2
10-03-2017 5.63 5.63 5.63 5.63 1 1
09-03-2017 5.37 5.37 5.37 5.37 1 1
07-03-2017 5.12 5.12 5.12 5.12 1 1
28-02-2017 4.58 4.88 4.58 4.88 103 4

Back to Top