You are here » Home » Companies » Company Overview » Golden Goenka Fincorp Ltd

Golden Goenka Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE LIVE 15:40 | 22 Sep 6.49 -0.16
(-2.41%)
OPEN

6.89

HIGH

6.90

LOW

6.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.89
PREVIOUS CLOSE 6.65
VOLUME 14531
52-Week high 9.28
52-Week low 3.00
P/E 9.83
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.89
CLOSE 6.65
VOLUME 14531
52-Week high 9.28
52-Week low 3.00
P/E 9.83
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Goenka Fincorp Ltd. (GOLDENGOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.89 6.90 6.46 6.49 14531 15
21-09-2017 6.60 6.86 6.60 6.65 1701 5
20-09-2017 6.88 6.88 6.50 6.70 18860 21
19-09-2017 6.60 6.83 6.46 6.73 86445 57
18-09-2017 6.48 6.79 6.48 6.60 32790 38
15-09-2017 6.20 6.40 6.20 6.35 64825 32
14-09-2017 6.05 6.41 6.05 6.25 63362 38
13-09-2017 6.27 6.40 6.11 6.25 131489 70
12-09-2017 6.51 6.70 6.25 6.32 185411 99
11-09-2017 6.44 6.60 6.25 6.55 21109 28
08-09-2017 6.90 6.90 6.60 6.63 42300 30
07-09-2017 7.48 7.48 6.60 6.91 65798 39
06-09-2017 6.75 6.99 6.46 6.98 15425 15
05-09-2017 6.88 6.89 6.50 6.69 129495 75
04-09-2017 6.70 6.95 6.65 6.65 25284 13
01-09-2017 6.99 6.99 6.30 6.70 42767 51
31-08-2017 6.90 6.90 6.40 6.61 34651 38
30-08-2017 7.09 7.09 6.43 6.74 16780 24
29-08-2017 7.27 7.27 6.50 6.52 11512 27
28-08-2017 6.38 7.30 6.38 6.73 4350 11

Back to Top