You are here » Home » Companies » Company Overview » Golden Goenka Fincorp Ltd

Golden Goenka Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE LIVE 15:00 | 16 Aug 7.43 0.86
(13.09%)
OPEN

6.84

HIGH

7.44

LOW

6.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.84
PREVIOUS CLOSE 6.57
VOLUME 6259
52-Week high 9.28
52-Week low 3.00
P/E 12.38
Mkt Cap.(Rs cr) 141
Buy Price 6.80
Buy Qty 1000.00
Sell Price 7.43
Sell Qty 300.00
OPEN 6.84
CLOSE 6.57
VOLUME 6259
52-Week high 9.28
52-Week low 3.00
P/E 12.38
Mkt Cap.(Rs cr) 141
Buy Price 6.80
Buy Qty 1000.00
Sell Price 7.43
Sell Qty 300.00

Golden Goenka Fincorp Ltd. (GOLDENGOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.84 7.44 6.60 7.43 6259 12
14-08-2017 6.99 6.99 6.25 6.57 7752 17
11-08-2017 6.75 7.70 6.40 6.68 15130 14
10-08-2017 7.49 7.49 6.28 6.75 30332 64
09-08-2017 7.00 7.60 6.80 7.01 21032 23
08-08-2017 7.99 7.99 7.20 7.20 33980 42
07-08-2017 7.72 7.72 7.72 7.72 50 1
04-08-2017 7.62 8.50 7.62 7.87 43000 34
03-08-2017 8.00 8.00 7.97 8.00 812 5
02-08-2017 8.00 8.28 7.96 8.10 5746 15
01-08-2017 8.03 8.28 7.90 8.13 31151 28
31-07-2017 8.50 8.50 7.81 8.03 18036 31
28-07-2017 8.99 8.99 8.25 8.51 24382 19
27-07-2017 8.89 8.89 8.02 8.18 29366 39
26-07-2017 8.19 8.74 8.01 8.50 78617 67
25-07-2017 7.73 8.00 7.68 8.00 15734 23
24-07-2017 7.87 7.91 7.85 7.85 2800 8
21-07-2017 8.35 8.35 7.77 8.00 77040 81
20-07-2017 7.82 8.10 7.76 8.10 63942 42
19-07-2017 7.86 8.14 7.80 7.82 13851 38

Back to Top