You are here » Home » Companies » Company Overview » Golden Goenka Fincorp Ltd

Golden Goenka Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 15:40 | 19 Jan 9.42 -0.20
(-2.08%)
OPEN

9.60

HIGH

9.60

LOW

9.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 9.62
VOLUME 32871
52-Week high 13.70
52-Week low 4.03
P/E 13.85
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.62
VOLUME 32871
52-Week high 13.70
52-Week low 4.03
P/E 13.85
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Goenka Fincorp Ltd. (GOLDENGOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 9.60 9.60 9.25 9.42 32871 57
18-01-2018 10.12 10.38 9.62 9.62 67418 80
17-01-2018 10.14 10.35 10.04 10.12 56478 80
16-01-2018 11.00 11.22 10.56 10.56 69915 77
15-01-2018 11.49 11.49 11.00 11.11 17820 46
12-01-2018 10.86 11.53 10.86 11.07 11460 34
11-01-2018 11.30 11.49 11.10 11.12 16738 35
10-01-2018 11.47 11.47 11.00 11.10 40930 50
09-01-2018 11.40 11.75 11.00 11.34 20293 43
08-01-2018 11.11 12.07 10.96 11.40 72511 80
05-01-2018 11.51 11.89 11.40 11.50 89229 48
04-01-2018 12.20 12.30 11.70 11.77 20700 56
03-01-2018 12.00 12.00 11.30 11.84 25670 53
02-01-2018 11.40 11.62 11.00 11.50 38230 67
01-01-2018 11.09 11.50 10.80 11.07 38937 54
29-12-2017 10.66 11.00 10.65 10.96 25216 48
28-12-2017 10.98 10.98 10.63 10.73 34279 44
27-12-2017 11.20 11.20 10.58 10.70 42252 58
26-12-2017 11.25 11.25 10.60 10.90 43551 62
22-12-2017 10.80 11.24 10.55 10.99 47683 65

Back to Top