You are here » Home » Companies » Company Overview » Golden Goenka Fincorp Ltd

Golden Goenka Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE LIVE 15:40 | 17 Nov 12.39 0.39
(3.25%)
OPEN

12.95

HIGH

13.20

LOW

12.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 12.00
VOLUME 274310
52-Week high 13.20
52-Week low 3.41
P/E 18.22
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.95
CLOSE 12.00
VOLUME 274310
52-Week high 13.20
52-Week low 3.41
P/E 18.22
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golden Goenka Fincorp Ltd. (GOLDENGOENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 11.30 12.00 11.30 12.00 89176 146
15-11-2017 9.96 11.07 9.75 10.91 168341 174
14-11-2017 10.99 10.99 9.70 10.07 127407 232
13-11-2017 9.40 10.62 9.40 10.60 313072 429
10-11-2017 7.36 8.85 7.36 8.85 133234 158
09-11-2017 7.69 7.69 7.35 7.38 31556 15
08-11-2017 7.40 7.70 7.33 7.45 23874 28
07-11-2017 7.58 7.59 7.30 7.48 42911 49
06-11-2017 7.10 7.45 6.94 7.40 34151 66
03-11-2017 7.25 7.25 6.87 7.02 12755 24
02-11-2017 7.30 7.50 7.01 7.13 10301 22
01-11-2017 6.91 7.30 6.91 7.30 15525 21
31-10-2017 7.00 7.20 7.00 7.18 54511 25
30-10-2017 7.09 7.09 6.72 6.87 2567 30
27-10-2017 6.85 7.00 6.81 6.82 6862 15
26-10-2017 6.70 6.95 6.61 6.85 15080 23
25-10-2017 6.91 6.91 6.91 6.91 2000 4
24-10-2017 7.27 7.27 7.05 7.05 27333 21
23-10-2017 6.92 7.29 6.80 7.00 15896 38
19-10-2017 7.09 7.29 6.91 6.91 4711 17

Back to Top