You are here » Home » Companies » Company Overview » Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd.

BSE: 509024 Sector: Financials
NSE: N.A. ISIN Code: INE088E01019
BSE LIVE 13:45 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.80
PREVIOUS CLOSE 115.50
VOLUME 1
52-Week high 109.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 109.80
Sell Qty 3023.00
OPEN 109.80
CLOSE 115.50
VOLUME 1
52-Week high 109.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 109.80
Sell Qty 3023.00

Golden Legand Leasing & Finance Ltd. (GOLDENLEGANDLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 109.80 109.80 109.80 109.80 1 1
21-08-2015 115.50 115.50 115.50 115.50 100 1
20-08-2015 115.50 116.30 115.50 116.20 2600 9
19-08-2015 116.00 116.20 114.70 116.00 4275 25
18-08-2015 115.50 115.50 115.00 115.40 2550 8
17-08-2015 115.00 115.00 115.00 115.00 50 4
13-08-2015 116.00 116.10 116.00 116.00 1500 2
12-08-2015 116.40 116.40 115.50 116.00 2700 13
11-08-2015 115.00 116.00 115.00 116.00 6000 7
10-08-2015 111.00 111.00 111.00 111.00 5000 1
07-08-2015 117.00 117.00 116.00 116.00 3700 11
06-08-2015 116.50 116.50 116.50 116.50 50 1
31-07-2015 116.00 116.00 116.00 116.00 500 4
29-07-2015 116.50 116.50 116.50 116.50 1000 4
28-07-2015 117.20 117.20 117.20 117.20 2556 7
24-07-2015 117.10 117.10 116.00 116.00 504 3
23-07-2015 117.00 117.00 116.90 116.90 1100 5
22-07-2015 117.00 120.00 117.00 120.00 1056 6
21-07-2015 114.00 116.90 114.00 116.90 700 5
20-07-2015 109.30 120.00 109.30 120.00 11001 11

Back to Top