You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE LIVE 15:09 | 21 Aug 54.85 2.60
(4.98%)
OPEN

54.85

HIGH

54.85

LOW

54.85

NSE 15:27 | 21 Aug 55.05 0.05
(0.09%)
OPEN

57.75

HIGH

57.75

LOW

54.85

OPEN 54.85
PREVIOUS CLOSE 52.25
VOLUME 212
52-Week high 86.05
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 54.85
Buy Qty 11990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.85
CLOSE 52.25
VOLUME 212
52-Week high 86.05
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 54.85
Buy Qty 11990.00
Sell Price 0.00
Sell Qty 0.00

Golden Tobacco Ltd. (GOLDENTOBC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-11-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 170000 65.20
30-10-2016 DAMANI ASHOK KUMAR NSE SELL 99742 66.49
30-10-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 410000 67.55
28-10-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 340000 63.59
28-07-2015 SALASAR FAMILY BENEFIT TRUST BSE SELL 111000 40.36
28-07-2015 MAN MOHAN DAMANI BSE BUY 176000 40.39
14-01-2015 PRIME CAPITAL MARKET LIMITED NSE SELL 98256 58.00
01-04-2014 DHAN STOCK AND SHARE BROKERS PVT LT
D.
BSE SELL 136000 20.84
01-04-2014 SALASAR FAMILY BENEFIT TRUST BSE BUY 111000 20.86
21-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 153865 20.60
21-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 153865 20.60
18-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 400000 18.00
18-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 400000 18.00
06-11-2012 PASHA FINANCE PVT. LTD. BSE BUY 313865 34.50
06-11-2012 FIDELITY MULTITRADE PVT. LTD. BSE SELL 313865 34.50
05-07-2012 ACACIA BANYAN PARTNERS BSE BUY 126300 33.50
05-07-2012 ACACIA PARTNERS L.P BSE SELL 126300 33.50
26-03-2012 FAIR DEAL TRADELINK COMPANY BSE SELL 125000 36.75
26-03-2012 VIMAL P KHANDWALA HUF BSE BUY 144577 36.75
13-03-2012 ARYAVRAT FINANCIAL SERVICES LTD BSE SELL 229322 37.00