You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE LIVE 15:27 | 11 Dec 55.10 2.60
(4.95%)
OPEN

50.00

HIGH

55.10

LOW

50.00

NSE 15:06 | 11 Dec 50.00 -2.50
(-4.76%)
OPEN

50.00

HIGH

50.00

LOW

50.00

OPEN 50.00
PREVIOUS CLOSE 52.50
VOLUME 637
52-Week high 86.05
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 50.20
Buy Qty 100.00
Sell Price 55.10
Sell Qty 9.00
OPEN 50.00
CLOSE 52.50
VOLUME 637
52-Week high 86.05
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 50.20
Buy Qty 100.00
Sell Price 55.10
Sell Qty 9.00

Golden Tobacco Ltd. (GOLDENTOBC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-11-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 170000 65.20
30-10-2016 DAMANI ASHOK KUMAR NSE SELL 99742 66.49
30-10-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 410000 67.55
28-10-2016 J.P.FINANCIAL SERVICES PVT LTD NSE SELL 340000 63.59
28-07-2015 SALASAR FAMILY BENEFIT TRUST BSE SELL 111000 40.36
28-07-2015 MAN MOHAN DAMANI BSE BUY 176000 40.39
14-01-2015 PRIME CAPITAL MARKET LIMITED NSE SELL 98256 58.00
01-04-2014 SALASAR FAMILY BENEFIT TRUST BSE BUY 111000 20.86
01-04-2014 DHAN STOCK AND SHARE BROKERS PVT LT
D.
BSE SELL 136000 20.84
21-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 153865 20.60
21-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 153865 20.60
18-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 400000 18.00
18-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 400000 18.00
06-11-2012 PASHA FINANCE PVT. LTD. BSE BUY 313865 34.50
06-11-2012 FIDELITY MULTITRADE PVT. LTD. BSE SELL 313865 34.50
05-07-2012 ACACIA BANYAN PARTNERS BSE BUY 126300 33.50
05-07-2012 ACACIA PARTNERS L.P BSE SELL 126300 33.50
26-03-2012 VIMAL P KHANDWALA HUF BSE BUY 144577 36.75
26-03-2012 FAIR DEAL TRADELINK COMPANY BSE SELL 125000 36.75
13-03-2012 ARYAVRAT FINANCIAL SERVICES LTD BSE SELL 229322 37.00