You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE LIVE 14:07 | 18 Oct 50.25 -0.30
(-0.59%)
OPEN

50.25

HIGH

50.25

LOW

50.25

NSE 14:25 | 18 Oct 50.25 -0.30
(-0.59%)
OPEN

51.00

HIGH

51.00

LOW

50.25

OPEN 50.25
PREVIOUS CLOSE 50.55
VOLUME 100
52-Week high 86.05
52-Week low 42.65
P/E
Mkt Cap.(Rs cr) 88
Buy Price 50.25
Buy Qty 50.00
Sell Price 52.85
Sell Qty 100.00
OPEN 50.25
CLOSE 50.55
VOLUME 100
52-Week high 86.05
52-Week low 42.65
P/E
Mkt Cap.(Rs cr) 88
Buy Price 50.25
Buy Qty 50.00
Sell Price 52.85
Sell Qty 100.00

Golden Tobacco Ltd. (GOLDENTOBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 50.00 51.00 50.00 50.55 302 5
16-10-2017 50.25 50.65 50.25 50.65 770 3
13-10-2017 52.20 52.20 50.00 51.50 1190 8
12-10-2017 52.20 52.20 52.20 52.20 80 1
10-10-2017 53.00 53.00 52.15 52.20 820 5
09-10-2017 52.25 53.45 52.25 53.45 3084 16
03-10-2017 51.75 52.05 51.75 52.05 830 6
25-09-2017 54.00 54.00 51.10 54.00 8448 16
18-09-2017 52.00 54.00 52.00 53.05 5166 18
11-09-2017 52.80 54.45 52.80 54.40 4244 32
04-09-2017 51.50 56.00 51.50 55.55 4440 19
28-08-2017 57.05 57.05 54.00 54.05 1735 7
21-08-2017 54.85 54.85 54.85 54.85 212 5
14-08-2017 57.75 57.75 52.25 52.25 3055 10
07-08-2017 55.80 55.85 53.00 55.00 6077 19
31-07-2017 53.25 53.25 53.20 53.20 1385 15
21-07-2017 55.10 58.80 55.00 56.00 961 10
20-07-2017 58.80 58.80 56.00 56.00 1860 8
19-07-2017 55.00 56.00 55.00 56.00 426 6
18-07-2017 56.50 61.00 56.50 57.00 560 8

Back to Top