You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE LIVE 15:27 | 11 Dec 55.10 2.60
(4.95%)
OPEN

50.00

HIGH

55.10

LOW

50.00

NSE 15:06 | 11 Dec 50.00 -2.50
(-4.76%)
OPEN

50.00

HIGH

50.00

LOW

50.00

OPEN 50.00
PREVIOUS CLOSE 52.50
VOLUME 637
52-Week high 86.05
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 50.20
Buy Qty 100.00
Sell Price 55.10
Sell Qty 9.00
OPEN 50.00
CLOSE 52.50
VOLUME 637
52-Week high 86.05
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 50.20
Buy Qty 100.00
Sell Price 55.10
Sell Qty 9.00

Golden Tobacco Ltd. (GOLDENTOBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 50.00 55.10 50.00 55.10 637 4
08-12-2017 50.00 52.50 50.00 52.50 2576 7
05-12-2017 50.00 53.10 48.10 50.00 2640 11
04-12-2017 50.60 50.60 50.60 50.60 490 4
01-12-2017 48.20 48.20 48.20 48.20 50 1
30-11-2017 48.10 49.00 48.10 49.00 550 3
29-11-2017 48.05 48.05 48.05 48.05 720 3
28-11-2017 48.00 50.00 48.00 48.05 436 4
27-11-2017 50.40 50.40 48.00 48.20 1810 6
24-11-2017 48.05 48.05 48.00 48.00 642 5
23-11-2017 48.00 50.50 48.00 50.50 1500 5
22-11-2017 48.55 48.60 48.55 48.55 800 7
21-11-2017 50.00 50.00 50.00 50.00 345 4
20-11-2017 50.00 51.05 50.00 50.00 655 5
16-11-2017 49.10 50.00 49.10 50.00 616 4
15-11-2017 51.00 51.05 51.00 51.05 400 3
14-11-2017 50.05 50.05 50.05 50.05 100 1
13-11-2017 52.10 52.15 52.10 52.15 438 7
10-11-2017 52.50 53.50 52.50 53.50 830 7
09-11-2017 54.95 55.00 54.95 55.00 400 5

Back to Top