You are here » Home » Companies » Company Overview » Golden Tobacco Ltd

Golden Tobacco Ltd.

BSE: 500151 Sector: Consumer
NSE: GOLDENTOBC ISIN Code: INE973A01010
BSE LIVE 15:09 | 21 Aug 54.85 2.60
(4.98%)
OPEN

54.85

HIGH

54.85

LOW

54.85

NSE 15:27 | 21 Aug 55.05 0.05
(0.09%)
OPEN

57.75

HIGH

57.75

LOW

54.85

OPEN 54.85
PREVIOUS CLOSE 52.25
VOLUME 212
52-Week high 86.05
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 54.85
Buy Qty 11990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.85
CLOSE 52.25
VOLUME 212
52-Week high 86.05
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 54.85
Buy Qty 11990.00
Sell Price 0.00
Sell Qty 0.00

Golden Tobacco Ltd. (GOLDENTOBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 54.85 54.85 54.85 54.85 212 5
14-08-2017 57.75 57.75 52.25 52.25 3055 10
07-08-2017 55.80 55.85 53.00 55.00 6077 19
31-07-2017 53.25 53.25 53.20 53.20 1385 15
21-07-2017 55.10 58.80 55.00 56.00 961 10
20-07-2017 58.80 58.80 56.00 56.00 1860 8
19-07-2017 55.00 56.00 55.00 56.00 426 6
18-07-2017 56.50 61.00 56.50 57.00 560 8
17-07-2017 55.25 59.15 55.20 59.15 401 3
14-07-2017 56.50 56.50 56.50 56.50 3190 2
13-07-2017 56.10 56.10 56.00 56.00 3070 3
11-07-2017 55.00 57.00 55.00 57.00 2594 9
10-07-2017 54.50 54.50 54.50 54.50 160 1
07-07-2017 54.20 56.90 53.85 56.90 2250 13
06-07-2017 54.05 54.20 54.05 54.20 1165 7
05-07-2017 58.35 58.35 56.05 56.05 150 2
04-07-2017 60.40 60.40 55.00 55.60 1196 20
03-07-2017 61.10 61.50 57.50 57.55 650 8
30-06-2017 57.10 60.35 54.85 60.35 225 5
29-06-2017 55.05 57.50 55.05 57.50 165 3

Back to Top