You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE 15:40 | 19 Jan 81.05 1.10
(1.38%)
OPEN

83.00

HIGH

83.40

LOW

80.05

NSE 15:31 | 19 Jan 81.70 2.20
(2.77%)
OPEN

80.50

HIGH

89.90

LOW

80.40

OPEN 83.00
PREVIOUS CLOSE 79.95
VOLUME 8329
52-Week high 99.30
52-Week low 70.15
P/E 23.36
Mkt Cap.(Rs cr) 202
Buy Price 81.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.00
CLOSE 79.95
VOLUME 8329
52-Week high 99.30
52-Week low 70.15
P/E 23.36
Mkt Cap.(Rs cr) 202
Buy Price 81.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 83.00 83.40 80.05 81.05 8329 60
18-01-2018 83.00 83.50 79.80 79.95 12836 107
17-01-2018 81.00 82.95 79.50 81.30 9509 99
16-01-2018 88.00 88.00 80.05 81.75 5072 74
15-01-2018 86.55 88.80 84.05 85.10 2488 39
12-01-2018 86.60 88.00 84.15 86.75 6969 80
11-01-2018 85.50 88.40 85.30 85.90 5129 73
10-01-2018 87.55 88.40 84.20 85.20 13706 73
09-01-2018 85.30 90.50 84.50 88.90 39726 276
08-01-2018 87.85 87.95 85.50 86.60 8073 71
05-01-2018 84.10 86.70 83.55 85.90 5420 44
04-01-2018 85.00 86.60 84.90 85.55 4908 49
03-01-2018 83.25 86.80 83.00 85.45 5526 63
02-01-2018 84.00 84.45 83.00 84.25 4920 47
01-01-2018 84.40 84.95 83.50 83.95 4894 30
29-12-2017 83.80 87.65 83.80 85.35 8151 94
28-12-2017 82.40 86.10 82.40 84.45 8833 91
27-12-2017 83.15 83.35 82.25 82.40 4137 28
26-12-2017 85.00 86.00 84.00 84.10 3660 31
22-12-2017 83.00 86.70 83.00 85.40 15644 113

Back to Top