You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE LIVE 11:45 | 25 Sep 79.00 0.10
(0.13%)
OPEN

79.20

HIGH

79.20

LOW

77.85

NSE 11:58 | 25 Sep 78.75 0.10
(0.13%)
OPEN

80.25

HIGH

80.25

LOW

77.30

OPEN 79.20
PREVIOUS CLOSE 78.90
VOLUME 235
52-Week high 99.30
52-Week low 54.20
P/E 14.66
Mkt Cap.(Rs cr) 197
Buy Price 78.10
Buy Qty 20.00
Sell Price 79.00
Sell Qty 20.00
OPEN 79.20
CLOSE 78.90
VOLUME 235
52-Week high 99.30
52-Week low 54.20
P/E 14.66
Mkt Cap.(Rs cr) 197
Buy Price 78.10
Buy Qty 20.00
Sell Price 79.00
Sell Qty 20.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 80.00 80.00 78.00 78.90 2896 85
21-09-2017 79.05 81.85 79.05 80.85 12154 120
20-09-2017 80.00 81.65 80.00 80.45 2783 51
19-09-2017 82.50 82.50 79.10 79.50 13086 141
18-09-2017 82.60 82.60 81.00 81.25 3793 35
15-09-2017 81.00 83.00 80.90 82.30 4095 97
14-09-2017 83.50 83.50 80.80 81.15 11651 81
13-09-2017 85.45 85.60 82.15 82.45 9241 138
12-09-2017 88.65 88.65 83.55 84.50 36286 426
11-09-2017 91.05 92.80 89.50 90.40 5911 117
08-09-2017 93.20 93.80 90.30 90.75 4288 51
07-09-2017 93.00 94.80 90.85 93.05 8880 154
06-09-2017 85.55 94.50 85.55 93.30 14249 151
05-09-2017 92.45 92.45 89.80 90.80 2652 41
04-09-2017 92.00 96.25 90.25 91.35 45979 632
01-09-2017 81.75 91.15 81.75 90.05 32671 309
31-08-2017 83.70 84.00 82.30 83.25 661 13
30-08-2017 83.45 84.70 82.95 83.30 3543 46
29-08-2017 85.00 85.00 82.15 82.50 2413 47
28-08-2017 85.00 87.90 84.15 85.25 5435 65

Back to Top