You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE LIVE 15:40 | 21 Aug 84.65 0.70
(0.83%)
OPEN

85.00

HIGH

87.95

LOW

84.50

NSE 15:31 | 21 Aug 85.10 1.60
(1.92%)
OPEN

85.30

HIGH

88.80

LOW

84.50

OPEN 85.00
PREVIOUS CLOSE 83.95
VOLUME 11348
52-Week high 99.30
52-Week low 54.20
P/E 12.43
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.65
Sell Qty 350.00
OPEN 85.00
CLOSE 83.95
VOLUME 11348
52-Week high 99.30
52-Week low 54.20
P/E 12.43
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.65
Sell Qty 350.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 85.00 87.95 84.50 84.65 11348 110
18-08-2017 84.80 84.80 82.25 83.95 13025 111
17-08-2017 79.55 83.50 78.05 82.90 16405 174
16-08-2017 80.00 80.00 79.70 79.70 220 3
14-08-2017 77.50 80.35 74.05 78.55 1908 35
11-08-2017 75.30 77.50 74.40 76.85 4592 68
10-08-2017 80.05 80.95 76.05 77.00 8149 86
09-08-2017 81.00 81.65 80.00 80.60 5931 43
08-08-2017 83.40 84.15 80.05 80.75 5594 43
07-08-2017 84.00 84.95 82.10 84.15 2298 22
04-08-2017 82.85 83.70 82.50 83.50 3262 29
03-08-2017 83.00 84.00 82.35 82.35 636 17
02-08-2017 82.35 85.10 82.00 84.25 2941 36
01-08-2017 82.05 83.65 82.00 82.10 3342 35
31-07-2017 86.05 86.65 82.80 84.20 3539 46
28-07-2017 85.50 87.70 84.10 84.55 3128 51
27-07-2017 85.00 90.05 85.00 85.65 53163 591
26-07-2017 81.95 84.75 80.00 82.80 11643 59
25-07-2017 80.60 81.50 80.30 80.85 4242 26
24-07-2017 82.80 82.80 80.15 80.75 2546 29

Back to Top