You are here » Home » Companies » Company Overview » Goldiam International Ltd

Goldiam International Ltd.

BSE: 526729 Sector: Consumer
NSE: GOLDIAM ISIN Code: INE025B01017
BSE LIVE 15:56 | 17 Nov 75.35 0.50
(0.67%)
OPEN

75.00

HIGH

76.50

LOW

73.10

NSE 15:31 | 17 Nov 74.60 0.40
(0.54%)
OPEN

75.10

HIGH

76.80

LOW

72.40

OPEN 75.00
PREVIOUS CLOSE 74.85
VOLUME 11545
52-Week high 99.30
52-Week low 54.20
P/E 13.98
Mkt Cap.(Rs cr) 188
Buy Price 75.35
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.85
VOLUME 11545
52-Week high 99.30
52-Week low 54.20
P/E 13.98
Mkt Cap.(Rs cr) 188
Buy Price 75.35
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00

Goldiam International Ltd. (GOLDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 73.75 74.85 73.65 74.85 675 6
15-11-2017 73.20 75.90 72.15 74.90 10565 80
14-11-2017 73.80 74.40 72.50 73.10 6801 59
13-11-2017 75.00 75.00 74.00 74.55 1773 22
10-11-2017 77.60 77.60 74.00 74.65 3683 35
09-11-2017 76.60 76.60 74.95 75.25 5684 50
08-11-2017 77.05 77.90 76.60 77.00 2794 16
07-11-2017 78.00 78.90 77.15 77.45 3207 16
06-11-2017 78.00 78.90 77.10 78.15 3539 21
03-11-2017 76.90 77.95 76.90 77.05 2187 18
02-11-2017 78.30 78.45 77.00 77.05 4283 21
01-11-2017 77.65 78.95 77.00 77.40 7877 56
31-10-2017 78.00 78.80 77.20 77.75 7935 42
30-10-2017 77.30 78.90 77.30 78.10 3065 30
27-10-2017 79.85 79.85 77.30 77.70 5278 36
26-10-2017 78.00 79.70 78.00 79.45 3819 22
25-10-2017 79.00 79.85 77.55 79.70 1821 16
24-10-2017 79.80 80.00 78.25 79.55 2895 22
23-10-2017 80.90 80.90 78.40 78.40 2080 21
19-10-2017 80.00 80.00 77.10 79.75 2853 21

Back to Top