You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE 14:57 | 20 Feb 10.08 0
(0.00%)
OPEN

10.08

HIGH

10.08

LOW

10.08

NSE 05:30 | 01 Jan Goldline International Finvest Ltd
OPEN 10.08
PREVIOUS CLOSE 10.08
VOLUME 34000
52-Week high 19.15
52-Week low 10.08
P/E
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.08
Sell Qty 44084.00
OPEN 10.08
CLOSE 10.08
VOLUME 34000
52-Week high 19.15
52-Week low 10.08
P/E
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.08
Sell Qty 44084.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 10.08 10.08 10.08 10.08 34000 10
19-02-2018 10.08 10.08 10.08 10.08 7025 11
15-02-2018 10.08 10.08 10.08 10.08 5 1
12-02-2018 10.28 10.28 10.28 10.28 1 1
09-02-2018 10.48 10.48 10.48 10.48 350 3
07-02-2018 10.69 10.69 10.69 10.69 2 2
06-02-2018 10.90 10.90 10.90 10.90 18011 4
05-02-2018 11.12 11.12 11.12 11.12 50 1
31-01-2018 11.34 11.34 11.34 11.34 22 2
25-01-2018 11.57 11.57 11.57 11.57 1099 4
23-01-2018 11.80 11.80 11.80 11.80 191 6
18-01-2018 12.04 12.04 12.04 12.04 1 1
16-01-2018 12.28 12.28 12.28 12.28 1 1
15-01-2018 12.53 12.53 12.53 12.53 2 1
12-01-2018 12.78 12.78 12.78 12.78 476 7
11-01-2018 13.04 13.04 13.04 13.04 45160 10
09-01-2018 13.30 13.30 13.30 13.30 1000 3
08-01-2018 13.30 13.57 13.30 13.57 11399 10
04-01-2018 13.57 13.57 13.57 13.57 310 5
03-01-2018 13.84 13.84 13.84 13.84 29686 30

Back to Top