You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE LIVE 11:56 | 21 Aug 19.00 -0.15
(-0.78%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.15
VOLUME 101
52-Week high 31.22
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 990
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 1399.00
OPEN 19.00
CLOSE 19.15
VOLUME 101
52-Week high 31.22
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 990
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 1399.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 19.00 19.00 19.00 19.00 101 2
18-08-2017 19.15 19.15 19.15 19.15 4100 5
14-08-2017 18.80 18.80 18.80 18.80 534 5
11-08-2017 18.45 18.45 18.45 18.45 1550 4
10-08-2017 18.10 18.10 18.10 18.10 10 1
09-08-2017 18.15 18.15 18.10 18.10 2100 3
08-08-2017 17.90 17.90 17.90 17.90 3100 4
07-08-2017 17.55 17.55 17.55 17.55 2383 7
03-08-2017 16.75 17.25 16.75 17.25 3040 5
02-08-2017 17.00 17.00 16.95 16.95 2527 7
31-07-2017 16.50 16.70 16.50 16.70 2460 7
28-07-2017 16.40 16.40 16.40 16.40 1660 7
27-07-2017 16.10 16.10 16.10 16.10 1800 7
26-07-2017 15.80 15.80 15.80 15.80 1600 5
24-07-2017 15.50 15.50 15.50 15.50 1500 2
20-07-2017 14.70 15.20 14.70 15.20 1010 6
19-07-2017 14.95 14.95 14.95 14.95 500 1
07-07-2017 14.95 14.95 14.95 14.95 2 1
06-07-2017 15.25 15.25 15.25 15.25 20 1
29-06-2017 15.55 15.55 15.55 15.55 27 1

Back to Top