You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE LIVE 14:55 | 15 Dec 15.80 -0.30
(-1.86%)
OPEN

15.80

HIGH

15.80

LOW

15.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.80
PREVIOUS CLOSE 16.10
VOLUME 5
52-Week high 20.90
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 823
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 65495.00
OPEN 15.80
CLOSE 16.10
VOLUME 5
52-Week high 20.90
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 823
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 65495.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 15.80 15.80 15.80 15.80 5 1
14-12-2017 16.10 16.10 16.10 16.10 23003 16
08-12-2017 16.40 16.40 16.40 16.40 22762 21
27-11-2017 16.70 16.70 16.70 16.70 376 4
22-11-2017 17.00 17.00 17.00 17.00 2 1
16-11-2017 17.65 17.65 17.65 17.65 3 1
10-11-2017 18.00 18.00 18.00 18.00 30000 2
09-11-2017 18.80 18.80 18.10 18.10 57470 6
08-11-2017 18.60 18.60 18.45 18.45 2350 3
07-11-2017 18.25 18.25 18.25 18.25 1000 1
12-10-2017 17.95 17.95 17.95 17.95 50500 9
10-10-2017 18.30 18.30 18.30 18.30 1500 2
26-09-2017 18.65 18.65 18.65 18.65 50000 12
15-09-2017 19.00 19.00 19.00 19.00 1 1
14-09-2017 19.00 19.00 19.00 19.00 2 1
08-09-2017 19.00 19.00 19.00 19.00 46000 6
21-08-2017 19.00 19.00 19.00 19.00 101 2
18-08-2017 19.15 19.15 19.15 19.15 4100 5
14-08-2017 18.80 18.80 18.80 18.80 534 5
11-08-2017 18.45 18.45 18.45 18.45 1550 4

Back to Top