You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE LIVE 15:48 | 12 Oct 17.95 -0.35
(-1.91%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 18.30
VOLUME 50500
52-Week high 31.09
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 935
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.95
Sell Qty 500.00
OPEN 17.95
CLOSE 18.30
VOLUME 50500
52-Week high 31.09
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 935
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.95
Sell Qty 500.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 17.95 17.95 17.95 17.95 50500 9
10-10-2017 18.30 18.30 18.30 18.30 1500 2
26-09-2017 18.65 18.65 18.65 18.65 50000 12
15-09-2017 19.00 19.00 19.00 19.00 1 1
14-09-2017 19.00 19.00 19.00 19.00 2 1
08-09-2017 19.00 19.00 19.00 19.00 46000 6
21-08-2017 19.00 19.00 19.00 19.00 101 2
18-08-2017 19.15 19.15 19.15 19.15 4100 5
14-08-2017 18.80 18.80 18.80 18.80 534 5
11-08-2017 18.45 18.45 18.45 18.45 1550 4
10-08-2017 18.10 18.10 18.10 18.10 10 1
09-08-2017 18.15 18.15 18.10 18.10 2100 3
08-08-2017 17.90 17.90 17.90 17.90 3100 4
07-08-2017 17.55 17.55 17.55 17.55 2383 7
03-08-2017 16.75 17.25 16.75 17.25 3040 5
02-08-2017 17.00 17.00 16.95 16.95 2527 7
31-07-2017 16.50 16.70 16.50 16.70 2460 7
28-07-2017 16.40 16.40 16.40 16.40 1660 7
27-07-2017 16.10 16.10 16.10 16.10 1800 7
26-07-2017 15.80 15.80 15.80 15.80 1600 5

Back to Top