You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE 00:00 | 25 May 7.46 0
(0.00%)
OPEN

7.46

HIGH

7.46

LOW

7.46

NSE 05:30 | 01 Jan Goldline International Finvest Ltd
OPEN 7.46
PREVIOUS CLOSE 7.46
VOLUME 1
52-Week high 19.15
52-Week low 7.46
P/E
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.46
CLOSE 7.46
VOLUME 1
52-Week high 19.15
52-Week low 7.46
P/E
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 7.46 7.46 7.46 7.46 1 1
24-05-2018 7.46 7.46 7.46 7.46 1 1
23-05-2018 7.46 7.46 7.46 7.46 1 1
22-05-2018 7.46 7.46 7.46 7.46 1 1
21-05-2018 7.46 7.46 7.46 7.46 3 2
18-05-2018 7.46 7.46 7.46 7.46 1 1
17-05-2018 7.53 7.53 7.53 7.53 1 1
16-05-2018 7.68 7.68 7.68 7.68 1 1
15-05-2018 7.83 7.83 7.83 7.83 1 1
14-05-2018 7.98 7.98 7.98 7.98 1 1
11-05-2018 8.14 8.14 8.14 8.14 1 1
10-05-2018 8.30 8.30 8.30 8.30 2 2
09-05-2018 8.46 8.46 8.46 8.46 101 2
08-05-2018 8.63 8.63 8.63 8.63 1 1
07-05-2018 8.80 8.80 8.80 8.80 1 1
04-05-2018 8.97 8.97 8.97 8.97 101 2
03-05-2018 9.15 9.15 9.15 9.15 1 1
02-05-2018 9.33 9.33 9.33 9.33 1 1
30-04-2018 9.33 9.33 9.33 9.33 1 1
27-04-2018 9.33 9.33 9.33 9.33 1 1

Back to Top