You are here » Home » Companies » Company Overview » Goldstone Infratech Ltd

Goldstone Infratech Ltd.

BSE: 532439 Sector: Telecom
NSE: GOLDINFRA ISIN Code: INE260D01016
BSE LIVE 10:37 | 20 Nov 191.00 1.15
(0.61%)
OPEN

187.95

HIGH

195.00

LOW

183.30

NSE 10:19 | 20 Nov 186.90 0.20
(0.11%)
OPEN

189.00

HIGH

190.00

LOW

181.60

OPEN 187.95
PREVIOUS CLOSE 189.85
VOLUME 9323
52-Week high 233.90
52-Week low 25.00
P/E 96.95
Mkt Cap.(Rs cr) 689
Buy Price 191.00
Buy Qty 50.00
Sell Price 191.55
Sell Qty 100.00
OPEN 187.95
CLOSE 189.85
VOLUME 9323
52-Week high 233.90
52-Week low 25.00
P/E 96.95
Mkt Cap.(Rs cr) 689
Buy Price 191.00
Buy Qty 50.00
Sell Price 191.55
Sell Qty 100.00

Goldstone Infratech Ltd. (GOLDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 184.00 188.25 180.00 188.25 29573 261
15-11-2017 194.00 194.00 177.35 179.30 35768 605
14-11-2017 169.00 186.20 168.50 186.20 26435 212
13-11-2017 177.35 186.65 177.35 177.35 21678 170
10-11-2017 187.00 194.75 186.65 186.65 24969 179
09-11-2017 199.00 199.75 189.00 196.45 10651 162
08-11-2017 193.10 197.80 191.35 191.35 5719 97
07-11-2017 221.90 222.60 201.40 201.40 56869 336
06-11-2017 210.00 212.00 210.00 212.00 19776 78
03-11-2017 200.00 201.95 196.50 201.95 23432 157
02-11-2017 185.00 192.35 180.10 192.35 14784 131
01-11-2017 180.00 186.00 175.00 183.20 21222 173
31-10-2017 181.00 185.00 177.50 178.05 14089 124
30-10-2017 195.00 198.00 180.10 182.80 11814 124
27-10-2017 179.00 191.50 179.00 189.15 13821 125
26-10-2017 188.75 188.75 180.10 184.15 12376 112
25-10-2017 195.00 195.00 185.25 188.25 20143 178
24-10-2017 192.60 204.85 192.60 195.00 33970 207
23-10-2017 210.00 210.00 192.75 195.10 19611 198
19-10-2017 192.65 208.80 192.65 202.25 13523 130

Back to Top