You are here » Home » Companies » Company Overview » Goldstone Infratech Ltd

Goldstone Infratech Ltd.

BSE: 532439 Sector: Telecom
NSE: GOLDINFRA ISIN Code: INE260D01016
BSE LIVE 15:45 | 22 Sep 166.20 -8.70
(-4.97%)
OPEN

175.00

HIGH

175.00

LOW

166.20

NSE 15:42 | 22 Sep 166.40 -8.75
(-5.00%)
OPEN

168.00

HIGH

174.00

LOW

166.40

OPEN 175.00
PREVIOUS CLOSE 174.90
VOLUME 48123
52-Week high 214.00
52-Week low 20.70
P/E 84.37
Mkt Cap.(Rs cr) 600
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.20
Sell Qty 2000.00
OPEN 175.00
CLOSE 174.90
VOLUME 48123
52-Week high 214.00
52-Week low 20.70
P/E 84.37
Mkt Cap.(Rs cr) 600
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.20
Sell Qty 2000.00

Goldstone Infratech Ltd. (GOLDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 175.00 175.00 166.20 166.20 48123 222
21-09-2017 186.75 186.75 172.85 174.90 28738 212
20-09-2017 185.10 191.85 180.00 181.90 19137 173
19-09-2017 183.15 197.80 180.60 185.10 23188 254
18-09-2017 201.80 204.40 188.05 190.10 67841 425
15-09-2017 188.50 197.90 188.00 197.90 108120 376
14-09-2017 170.60 188.50 170.60 188.50 187894 475
13-09-2017 179.55 179.55 179.55 179.55 4706 32
12-09-2017 188.95 188.95 188.95 188.95 2731 37
11-09-2017 212.80 214.00 198.85 198.85 32346 147
08-09-2017 207.90 209.30 202.15 209.30 156754 446
07-09-2017 196.40 199.35 192.50 199.35 103381 468
06-09-2017 180.00 189.90 174.50 189.90 95439 537
05-09-2017 179.40 188.00 170.45 180.90 143217 657
04-09-2017 183.35 183.35 174.65 179.40 155412 709
01-09-2017 174.65 174.65 170.00 174.65 58356 177
31-08-2017 166.35 166.35 160.00 166.35 149043 286
30-08-2017 155.00 158.45 155.00 158.45 457434 319
29-08-2017 148.00 151.05 141.90 150.95 122309 514
28-08-2017 138.00 143.90 138.00 143.90 169705 223

Back to Top