You are here » Home » Companies » Company Overview » Goldstone Infratech Ltd

Goldstone Infratech Ltd.

BSE: 532439 Sector: Telecom
NSE: GOLDINFRA ISIN Code: INE260D01016
BSE 15:44 | 23 Jan 219.95 -7.40
(-3.25%)
OPEN

231.40

HIGH

233.00

LOW

218.00

NSE 15:53 | 23 Jan 220.05 -8.20
(-3.59%)
OPEN

228.60

HIGH

232.60

LOW

218.30

OPEN 231.40
PREVIOUS CLOSE 227.35
VOLUME 42240
52-Week high 248.70
52-Week low 27.20
P/E 169.19
Mkt Cap.(Rs cr) 1,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 219.95
Sell Qty 800.00
OPEN 231.40
CLOSE 227.35
VOLUME 42240
52-Week high 248.70
52-Week low 27.20
P/E 169.19
Mkt Cap.(Rs cr) 1,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 219.95
Sell Qty 800.00

Goldstone Infratech Ltd. (GOLDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 214.40 237.10 212.90 227.35 95040 1413
19-01-2018 213.80 221.85 212.30 215.55 15834 372
18-01-2018 231.40 232.40 211.10 213.55 59990 950
17-01-2018 208.00 232.00 208.00 228.80 60572 864
16-01-2018 231.65 235.30 212.40 214.00 63692 977
15-01-2018 233.30 238.05 230.00 233.05 24100 416
12-01-2018 229.95 235.90 223.35 229.30 42510 661
11-01-2018 227.15 238.00 224.50 227.25 42127 646
10-01-2018 233.50 241.80 225.00 227.70 37114 787
09-01-2018 231.75 248.70 222.00 230.80 133447 2631
08-01-2018 212.05 229.95 205.00 229.95 230603 1887
05-01-2018 205.85 212.05 203.60 209.05 44704 675
04-01-2018 200.85 212.00 200.50 205.85 31718 505
03-01-2018 204.25 205.95 199.00 199.70 17069 269
02-01-2018 205.80 210.05 200.00 201.85 37507 559
01-01-2018 202.00 217.85 196.15 206.85 137666 1414
29-12-2017 197.00 205.00 195.00 198.05 15978 247
28-12-2017 206.00 207.75 199.00 201.40 22614 331
27-12-2017 209.45 214.40 203.45 205.00 37635 368
26-12-2017 208.85 217.00 204.00 209.85 71281 731

Back to Top