You are here » Home » Companies » Company Overview » Goldstone Infratech Ltd

Goldstone Infratech Ltd.

BSE: 532439 Sector: Telecom
NSE: GOLDINFRA ISIN Code: INE260D01016
BSE LIVE 15:07 | 18 Aug 130.35 6.20
(4.99%)
OPEN

130.35

HIGH

130.35

LOW

130.35

NSE 15:45 | 18 Aug 130.45 6.20
(4.99%)
OPEN

130.45

HIGH

130.45

LOW

126.65

OPEN 130.35
PREVIOUS CLOSE 124.15
VOLUME 183301
52-Week high 130.35
52-Week low 20.70
P/E 71.62
Mkt Cap.(Rs cr) 470
Buy Price 130.35
Buy Qty 200508.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.35
CLOSE 124.15
VOLUME 183301
52-Week high 130.35
52-Week low 20.70
P/E 71.62
Mkt Cap.(Rs cr) 470
Buy Price 130.35
Buy Qty 200508.00
Sell Price 0.00
Sell Qty 0.00

Goldstone Infratech Ltd. (GOLDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 130.35 130.35 130.35 130.35 183301 205
17-08-2017 124.15 124.15 124.15 124.15 7181 33
16-08-2017 118.25 118.25 118.25 118.25 6795 33
14-08-2017 112.65 112.65 112.65 112.65 10297 48
11-08-2017 106.00 107.30 105.20 107.30 89280 156
10-08-2017 92.50 102.20 92.50 102.20 108190 535
09-08-2017 81.50 94.90 81.00 92.95 105455 811
08-08-2017 91.00 96.05 84.00 86.85 203342 1598
07-08-2017 82.00 87.35 80.20 87.35 59922 412
04-08-2017 76.20 79.45 74.40 79.45 27615 182
03-08-2017 77.00 78.95 75.10 75.70 88583 545
02-08-2017 73.60 75.20 72.15 75.20 149404 463
01-08-2017 68.75 72.00 68.75 71.65 21358 109
31-07-2017 69.20 72.30 69.20 70.15 18127 91
28-07-2017 68.50 71.70 68.50 70.85 12726 93
27-07-2017 70.45 70.50 68.25 70.00 19413 208
26-07-2017 72.50 72.90 69.50 70.95 32228 242
25-07-2017 73.80 74.45 68.25 72.20 33572 271
24-07-2017 72.00 75.50 69.55 71.75 14668 197
21-07-2017 72.05 74.30 71.25 73.10 22899 169

Back to Top