You are here » Home » Companies » Company Overview » Goldstar Power Ltd

Goldstar Power Ltd.

BSE: 535018 Sector: Engineering
NSE: GOLDSTAR ISIN Code: INE405Y01013
BSE 05:30 | 01 Jan Goldstar Power Ltd
NSE 00:00 | 24 Apr 35.80 0
(0.00%)
OPEN

35.80

HIGH

35.80

LOW

35.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Goldstar Power Ltd. (GOLDSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 35.80 35.80 35.80 35.80 6000 1
23-04-2018 31.20 34.20 31.20 34.20 24000 4
19-04-2018 32.80 32.80 32.80 32.80 18000 3
17-04-2018 34.50 34.50 34.50 34.50 6000 1
11-04-2018 34.90 34.90 34.90 34.90 6000 1
28-03-2018 33.50 34.90 33.50 34.85 42000 5
27-03-2018 34.50 34.50 34.50 34.50 12000 2
26-03-2018 34.90 34.90 33.50 34.45 30000 3
23-03-2018 33.50 33.50 33.50 33.50 6000 1
22-03-2018 34.10 34.15 34.10 34.10 18000 2
20-03-2018 34.00 34.00 34.00 34.00 12000 1
19-03-2018 33.50 33.50 33.50 33.50 6000 1
16-03-2018 34.10 34.10 33.00 34.00 30000 5
13-03-2018 34.00 34.00 34.00 34.00 6000 1
08-03-2018 35.00 35.00 35.00 35.00 6000 1
05-03-2018 34.00 34.00 34.00 34.00 6000 1
01-03-2018 34.70 34.70 34.40 34.40 12000 2
27-02-2018 36.20 36.20 36.20 36.20 6000 1
26-02-2018 34.50 34.50 34.50 34.50 6000 1
19-02-2018 34.00 34.00 34.00 34.00 12000 2

Back to Top