You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE LIVE 19:40 | 19 Oct 11.36 -0.49
(-4.14%)
OPEN

12.40

HIGH

12.40

LOW

11.26

NSE 19:31 | 19 Oct 10.80 -0.25
(-2.26%)
OPEN

10.70

HIGH

11.60

LOW

10.50

OPEN 12.40
PREVIOUS CLOSE 11.85
VOLUME 6172
52-Week high 18.55
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 11.85
VOLUME 6172
52-Week high 18.55
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 12.40 12.40 11.26 11.36 6172 20
17-10-2017 11.50 12.25 11.40 11.40 5250 20
16-10-2017 12.30 12.30 11.27 12.00 4362 23
13-10-2017 11.75 12.60 11.70 11.79 7977 35
12-10-2017 11.81 12.73 11.77 12.08 4295 17
11-10-2017 12.52 13.10 12.38 12.38 15902 26
10-10-2017 13.00 13.50 12.43 13.03 12413 48
09-10-2017 13.00 13.28 12.65 13.08 9607 34
06-10-2017 12.65 12.65 12.06 12.65 8052 23
05-10-2017 12.01 12.98 12.00 12.49 21128 86
04-10-2017 11.62 12.63 11.43 12.58 18324 61
03-10-2017 11.43 12.05 11.43 12.03 2152 14
29-09-2017 12.50 12.64 11.55 12.03 3595 32
28-09-2017 11.06 12.15 11.06 12.15 3674 38
27-09-2017 11.65 11.65 11.25 11.64 6157 35
26-09-2017 10.86 11.61 10.85 11.10 6355 29
25-09-2017 11.50 11.50 11.37 11.37 1001 7
22-09-2017 11.47 12.58 11.47 11.96 15329 54
21-09-2017 12.50 12.80 11.90 12.07 7182 37
20-09-2017 12.00 12.65 12.00 12.41 9948 42

Back to Top