You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE 00:00 | 19 Apr 13.70 -0.15
(-1.08%)
OPEN

13.18

HIGH

13.70

LOW

13.18

NSE 00:00 | 19 Apr 13.50 0.05
(0.37%)
OPEN

13.85

HIGH

13.85

LOW

13.50

OPEN 13.18
PREVIOUS CLOSE 13.85
VOLUME 1433
52-Week high 19.65
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.18
CLOSE 13.85
VOLUME 1433
52-Week high 19.65
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 13.18 13.70 13.18 13.70 1433 6
18-04-2018 13.70 13.85 13.70 13.85 100 2
17-04-2018 14.25 14.67 13.66 13.75 1610 9
16-04-2018 14.45 14.45 13.25 14.07 9800 24
13-04-2018 12.62 14.97 12.62 14.05 14501 20
12-04-2018 13.90 13.90 13.90 13.90 25 1
11-04-2018 12.85 14.20 12.85 13.50 4108 10
10-04-2018 14.05 14.10 13.00 13.60 29063 38
09-04-2018 13.75 14.00 12.66 14.00 6541 29
06-04-2018 13.00 14.00 12.05 13.50 4134 18
05-04-2018 12.75 12.77 12.33 12.73 2063 14
04-04-2018 12.85 12.85 12.37 12.56 9360 34
03-04-2018 12.62 13.17 12.57 13.02 8200 24
02-04-2018 12.99 13.40 12.90 13.23 3487 40
28-03-2018 12.20 12.77 12.20 12.77 3315 34
27-03-2018 12.17 12.17 12.17 12.17 300 1
26-03-2018 11.70 12.63 11.70 12.62 5894 29
23-03-2018 12.00 12.72 11.95 12.03 5751 18
22-03-2018 13.59 13.59 12.52 12.57 7592 12
21-03-2018 13.90 14.37 13.15 13.15 24459 42

Back to Top