You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE LIVE 12:54 | 12 Dec 9.30 -0.25
(-2.62%)
OPEN

9.79

HIGH

9.80

LOW

9.30

NSE 12:44 | 12 Dec 9.35 0.15
(1.63%)
OPEN

9.90

HIGH

9.90

LOW

9.10

OPEN 9.79
PREVIOUS CLOSE 9.55
VOLUME 3900
52-Week high 18.55
52-Week low 6.03
P/E
Mkt Cap.(Rs cr) 17
Buy Price 9.30
Buy Qty 200.00
Sell Price 9.64
Sell Qty 10.00
OPEN 9.79
CLOSE 9.55
VOLUME 3900
52-Week high 18.55
52-Week low 6.03
P/E
Mkt Cap.(Rs cr) 17
Buy Price 9.30
Buy Qty 200.00
Sell Price 9.64
Sell Qty 10.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 10.00 10.00 9.10 9.55 9267 40
08-12-2017 9.59 9.87 9.31 9.39 2733 15
07-12-2017 9.32 9.98 9.25 9.48 4088 28
06-12-2017 9.16 9.69 9.15 9.49 3966 15
04-12-2017 9.68 9.68 9.13 9.35 1929 10
01-12-2017 9.06 9.50 9.06 9.25 2213 8
30-11-2017 9.10 9.10 9.05 9.05 1769 4
29-11-2017 8.91 9.55 8.85 9.01 6725 20
28-11-2017 9.30 9.30 9.30 9.30 1500 2
27-11-2017 9.75 9.75 9.10 9.35 7618 27
24-11-2017 8.96 9.75 8.96 9.51 6839 21
23-11-2017 9.13 9.46 9.03 9.43 7097 21
22-11-2017 9.36 9.79 9.36 9.50 1672 10
21-11-2017 9.85 9.99 9.41 9.50 8599 31
20-11-2017 9.45 9.92 9.31 9.69 11156 43
16-11-2017 8.89 9.20 8.74 9.00 7155 21
15-11-2017 8.55 9.25 8.55 9.20 502 6
14-11-2017 9.15 9.37 8.90 8.92 16649 25
13-11-2017 9.50 9.69 9.05 9.15 1753 7
10-11-2017 9.50 9.60 9.47 9.49 7510 18

Back to Top