You are here » Home » Companies » Company Overview » Goldstone Technologies Ltd

Goldstone Technologies Ltd.

BSE: 531439 Sector: IT
NSE: GOLDTECH ISIN Code: INE805A01014
BSE LIVE 12:48 | 22 Aug 11.45 -0.60
(-4.98%)
OPEN

12.35

HIGH

12.35

LOW

11.45

NSE 15:10 | 22 Aug 11.40 -0.55
(-4.60%)
OPEN

12.00

HIGH

12.40

LOW

11.40

OPEN 12.35
PREVIOUS CLOSE 12.05
VOLUME 7710
52-Week high 18.55
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.45
Sell Qty 145.00
OPEN 12.35
CLOSE 12.05
VOLUME 7710
52-Week high 18.55
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.45
Sell Qty 145.00

Goldstone Technologies Ltd. (GOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 12.35 12.35 11.45 11.45 7710 32
21-08-2017 12.05 12.29 11.87 12.05 13626 41
18-08-2017 11.60 12.05 11.11 12.05 45944 111
17-08-2017 11.50 11.56 10.70 11.48 18003 52
16-08-2017 10.15 11.01 9.97 11.01 43036 104
14-08-2017 10.49 10.50 10.49 10.49 17387 47
11-08-2017 11.04 11.04 11.04 11.04 3652 13
10-08-2017 12.38 12.65 11.62 11.62 10111 25
09-08-2017 11.91 12.49 11.75 12.23 61336 146
08-08-2017 11.80 12.00 10.91 11.91 84619 292
07-08-2017 10.80 10.91 10.00 10.91 17882 52
04-08-2017 9.91 9.92 9.36 9.92 21059 56
03-08-2017 9.25 9.45 8.90 9.45 63883 53
02-08-2017 9.00 9.04 8.66 9.00 43669 65
01-08-2017 8.49 8.61 8.00 8.61 21099 36
31-07-2017 7.75 8.22 7.61 8.20 9795 19
28-07-2017 7.99 7.99 7.85 7.85 400 3
27-07-2017 7.66 7.94 7.66 7.77 2085 9
26-07-2017 8.23 8.24 7.72 7.98 6986 17
25-07-2017 7.80 8.10 7.76 7.99 1651 9

Back to Top