You are here » Home » Companies » Company Overview » Golechha Global Finance Ltd

Golechha Global Finance Ltd.

BSE: 531360 Sector: Financials
NSE: N.A. ISIN Code: INE427D01011
BSE LIVE 11:50 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.70
PREVIOUS CLOSE 6.00
VOLUME 804
52-Week high 12.81
52-Week low 5.65
P/E 15.43
Mkt Cap.(Rs cr) 3
Buy Price 5.71
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 6.00
VOLUME 804
52-Week high 12.81
52-Week low 5.65
P/E 15.43
Mkt Cap.(Rs cr) 3
Buy Price 5.71
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Golechha Global Finance Ltd. (GOLECHGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 5.70 5.71 5.70 5.71 804 6
19-07-2017 6.00 6.00 6.00 6.00 98 7
03-07-2017 6.40 6.40 6.00 6.00 300 2
06-06-2017 6.26 6.26 5.95 6.10 200 3
25-05-2017 6.26 6.26 6.26 6.26 1 1
24-05-2017 6.26 6.26 6.26 6.26 1 1
18-05-2017 6.26 6.26 6.26 6.26 100 1
12-05-2017 5.92 6.54 5.92 6.54 1602 7
11-05-2017 6.23 6.23 6.23 6.23 1 1
10-05-2017 5.92 5.94 5.92 5.94 700 11
09-05-2017 5.91 6.23 5.91 6.23 40 2
08-05-2017 5.94 5.94 5.94 5.94 200 2
05-05-2017 6.26 6.26 6.25 6.25 1000 2
03-05-2017 6.26 6.53 6.26 6.53 423 3
02-05-2017 6.22 6.22 6.22 6.22 100 2
27-04-2017 5.93 5.93 5.93 5.93 5 1
26-04-2017 5.65 5.65 5.65 5.65 500 1
24-04-2017 6.26 6.26 5.94 5.94 1900 3
20-04-2017 6.01 6.25 6.01 6.25 1300 3
12-04-2017 5.99 5.99 5.99 5.99 177 2

Back to Top