You are here » Home » Companies » Company Overview » Golechha Global Finance Ltd

Golechha Global Finance Ltd.

BSE: 531360 Sector: Financials
NSE: N.A. ISIN Code: INE427D01011
BSE 00:00 | 15 May 13.90 0
(0.00%)
OPEN

13.90

HIGH

13.90

LOW

13.90

NSE 05:30 | 01 Jan Golechha Global Finance Ltd
OPEN 13.90
PREVIOUS CLOSE 13.90
VOLUME 5000
52-Week high 13.99
52-Week low 5.16
P/E 25.27
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.90
VOLUME 5000
52-Week high 13.99
52-Week low 5.16
P/E 25.27
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golechha Global Finance Ltd. (GOLECHGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 13.90 13.90 13.90 13.90 5000 3
03-05-2018 13.30 13.30 13.30 13.30 5036 8
02-05-2018 13.99 13.99 13.99 13.99 5000 1
27-03-2018 13.36 13.36 13.36 13.36 10 1
27-02-2018 13.00 13.00 13.00 13.00 26000 2
26-02-2018 13.10 13.10 13.10 13.10 25000 1
19-02-2018 12.57 12.57 12.57 12.57 5 2
09-02-2018 13.23 13.23 12.60 13.23 75 6
02-02-2018 12.60 12.60 12.60 12.60 5 1
01-02-2018 12.60 12.60 12.60 12.60 1 1
31-01-2018 13.26 13.26 13.26 13.26 5 1
30-01-2018 12.64 12.64 12.64 12.64 1 1
29-01-2018 13.35 13.35 13.30 13.30 25 3
25-01-2018 13.21 13.21 13.21 13.21 200 2
24-01-2018 12.59 12.59 12.59 12.59 25 1
23-01-2018 11.55 12.00 11.55 12.00 150 3
22-01-2018 11.55 11.55 11.55 11.55 11 3
18-01-2018 11.55 11.55 11.55 11.55 38 3
16-01-2018 11.00 11.00 11.00 11.00 20 1
15-01-2018 11.02 11.02 10.05 11.00 283 6

Back to Top