You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01023
BSE LIVE 11:43 | 19 Sep 2.45 -0.12
(-4.67%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.45
PREVIOUS CLOSE 2.57
VOLUME 8471
52-Week high 5.08
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.45
Buy Qty 529.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.57
VOLUME 8471
52-Week high 5.08
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.45
Buy Qty 529.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2.45 2.45 2.45 2.45 8471 6
13-09-2017 2.57 2.57 2.57 2.57 1900 1
12-09-2017 2.33 2.57 2.33 2.57 4263 5
11-09-2017 2.50 2.50 2.45 2.45 11000 8
07-09-2017 2.57 2.57 2.57 2.57 100 1
06-09-2017 2.57 2.57 2.57 2.57 2002 3
05-09-2017 2.45 2.45 2.45 2.45 800 1
04-09-2017 2.58 2.58 2.34 2.34 5400 10
01-09-2017 2.46 2.46 2.46 2.46 1300 1
28-08-2017 2.35 2.35 2.20 2.35 4950 8
24-08-2017 2.09 2.31 2.09 2.31 101 2
23-08-2017 2.20 2.20 2.20 2.20 631 3
21-08-2017 2.20 2.20 2.20 2.20 6596 4
18-08-2017 2.55 2.55 2.31 2.31 7250 16
17-08-2017 2.44 2.44 2.43 2.43 7550 10
16-08-2017 2.79 2.79 2.55 2.55 850 3
10-08-2017 2.66 2.68 2.66 2.66 15605 14
09-08-2017 3.00 3.00 2.80 2.80 1000 2
03-08-2017 3.24 3.24 2.94 2.94 241 2
02-08-2017 2.81 3.09 2.81 3.09 3847 4

Back to Top