You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01023
BSE 12:31 | 30 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.24
PREVIOUS CLOSE 3.24
VOLUME 503
52-Week high 4.76
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.24
Buy Qty 2197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.24
CLOSE 3.24
VOLUME 503
52-Week high 4.76
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.24
Buy Qty 2197.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 3.24 3.24 3.24 3.24 503 1
29-11-2017 3.21 3.24 3.21 3.24 560 2
27-11-2017 3.21 3.21 3.21 3.21 100 1
24-11-2017 3.06 3.06 3.06 3.06 100 2
21-11-2017 2.97 2.97 2.83 2.92 150 3
20-11-2017 2.83 2.97 2.83 2.83 1051 6
16-11-2017 2.83 2.83 2.83 2.83 200 2
15-11-2017 2.71 2.71 2.71 2.71 23 1
14-11-2017 2.59 2.59 2.59 2.59 50 1
13-11-2017 2.47 2.47 2.47 2.47 2950 3
09-11-2017 2.36 2.36 2.36 2.36 50 1
02-11-2017 2.25 2.25 2.25 2.25 10 1
30-10-2017 2.15 2.15 2.15 2.15 1 1
25-10-2017 2.26 2.26 2.25 2.26 5055 5
24-10-2017 2.25 2.25 2.25 2.25 200 1
16-10-2017 2.14 2.14 2.14 2.14 1000 3
13-10-2017 2.27 2.27 2.25 2.25 7407 11
12-10-2017 2.21 2.21 2.21 2.21 1297 1
10-10-2017 2.11 2.11 2.11 2.11 500 2
04-10-2017 2.44 2.44 2.22 2.22 2000 3

Back to Top