You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01023
BSE LIVE 12:21 | 21 Aug 2.20 -0.11
(-4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.31
VOLUME 6596
52-Week high 5.08
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.20
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.31
VOLUME 6596
52-Week high 5.08
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.20
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.20 2.20 2.20 2.20 6596 4
18-08-2017 2.55 2.55 2.31 2.31 7250 16
17-08-2017 2.44 2.44 2.43 2.43 7550 10
16-08-2017 2.79 2.79 2.55 2.55 850 3
10-08-2017 2.66 2.68 2.66 2.66 15605 14
09-08-2017 3.00 3.00 2.80 2.80 1000 2
03-08-2017 3.24 3.24 2.94 2.94 241 2
02-08-2017 2.81 3.09 2.81 3.09 3847 4
31-07-2017 3.25 3.25 2.95 2.95 549 2
28-07-2017 3.10 3.10 3.10 3.10 750 1
27-07-2017 3.15 3.15 3.00 3.01 2995 9
25-07-2017 3.00 3.02 3.00 3.00 4605 4
24-07-2017 3.00 3.15 3.00 3.00 100 3
21-07-2017 3.25 3.25 3.00 3.00 4904 13
19-07-2017 3.40 3.40 3.10 3.10 4604 16
18-07-2017 2.95 3.25 2.95 3.25 2000 5
17-07-2017 3.39 3.40 3.09 3.10 2000 5
13-07-2017 3.25 3.25 3.05 3.25 202 3
12-07-2017 3.15 3.15 3.10 3.10 69 2
11-07-2017 3.00 3.00 3.00 3.00 1 1

Back to Top