You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01023
BSE LIVE 15:14 | 16 Nov 2.83 0.12
(4.43%)
OPEN

2.83

HIGH

2.83

LOW

2.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.83
PREVIOUS CLOSE 2.71
VOLUME 200
52-Week high 4.76
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.83
Buy Qty 805.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.83
CLOSE 2.71
VOLUME 200
52-Week high 4.76
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.83
Buy Qty 805.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.83 2.83 2.83 2.83 200 2
15-11-2017 2.71 2.71 2.71 2.71 23 1
14-11-2017 2.59 2.59 2.59 2.59 50 1
13-11-2017 2.47 2.47 2.47 2.47 2950 3
09-11-2017 2.36 2.36 2.36 2.36 50 1
02-11-2017 2.25 2.25 2.25 2.25 10 1
30-10-2017 2.15 2.15 2.15 2.15 1 1
25-10-2017 2.26 2.26 2.25 2.26 5055 5
24-10-2017 2.25 2.25 2.25 2.25 200 1
16-10-2017 2.14 2.14 2.14 2.14 1000 3
13-10-2017 2.27 2.27 2.25 2.25 7407 11
12-10-2017 2.21 2.21 2.21 2.21 1297 1
10-10-2017 2.11 2.11 2.11 2.11 500 2
04-10-2017 2.44 2.44 2.22 2.22 2000 3
03-10-2017 2.33 2.33 2.33 2.33 50 1
29-09-2017 2.45 2.45 2.45 2.45 100 1
27-09-2017 2.45 2.45 2.45 2.45 20 1
19-09-2017 2.45 2.45 2.45 2.45 8471 6
13-09-2017 2.57 2.57 2.57 2.57 1900 1
12-09-2017 2.33 2.57 2.33 2.57 4263 5

Back to Top