You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE 00:00 | 17 May 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Golkunda Diamonds & Jewellery Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 1000
52-Week high 26.40
52-Week low 15.00
P/E 18.99
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 1000
52-Week high 26.40
52-Week low 15.00
P/E 18.99
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 15.00 15.00 15.00 15.00 1000 2
16-05-2018 15.00 15.00 15.00 15.00 1500 2
15-05-2018 15.50 15.50 15.50 15.50 100 2
14-05-2018 18.00 18.00 16.30 16.30 2007 6
11-05-2018 17.15 17.15 17.15 17.15 400 4
09-05-2018 17.90 17.90 17.15 17.15 400 5
08-05-2018 18.05 18.05 18.05 18.05 1000 1
07-05-2018 18.00 19.00 18.00 19.00 31 2
03-05-2018 18.50 18.50 18.50 18.50 56 1
02-05-2018 18.50 18.50 18.50 18.50 700 1
26-04-2018 17.75 17.75 17.75 17.75 93 1
25-04-2018 18.95 18.95 17.15 17.15 2150 7
23-04-2018 19.85 19.85 18.05 18.05 1325 8
16-04-2018 18.95 18.95 18.95 18.95 100 1
13-04-2018 19.00 19.00 19.00 19.00 100 1
12-04-2018 20.00 20.50 20.00 20.00 358 4
10-04-2018 20.50 20.50 20.50 20.50 40 3
09-04-2018 20.00 20.00 20.00 20.00 30 1
06-04-2018 19.95 19.95 19.95 19.95 1 1
28-03-2018 19.00 19.00 19.00 19.00 15 2

Back to Top