You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE 13:15 | 21 Feb 15.95 0.75
(4.93%)
OPEN

15.95

HIGH

15.95

LOW

15.95

NSE 05:30 | 01 Jan Golkunda Diamonds & Jewellery Ltd
OPEN 15.95
PREVIOUS CLOSE 15.20
VOLUME 101
52-Week high 26.40
52-Week low 15.20
P/E 20.19
Mkt Cap.(Rs cr) 11
Buy Price 15.95
Buy Qty 164.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.20
VOLUME 101
52-Week high 26.40
52-Week low 15.20
P/E 20.19
Mkt Cap.(Rs cr) 11
Buy Price 15.95
Buy Qty 164.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 15.20 15.20 15.20 15.20 200 1
16-02-2018 16.10 16.10 16.00 16.00 100 2
15-02-2018 16.10 16.10 16.10 16.10 200 2
08-02-2018 16.90 16.90 16.90 16.90 1 1
07-02-2018 16.70 16.70 16.70 16.70 50 1
02-02-2018 16.35 16.35 16.35 16.35 100 1
01-02-2018 18.00 18.00 17.15 17.15 100 2
31-01-2018 18.05 18.05 18.05 18.05 100 2
30-01-2018 20.00 20.00 19.00 19.00 300 2
29-01-2018 20.50 20.50 20.00 20.00 419 5
25-01-2018 20.60 20.60 20.50 20.50 400 7
24-01-2018 21.40 21.40 19.65 21.40 816 5
23-01-2018 20.55 21.40 20.55 20.65 999 6
22-01-2018 21.00 21.45 20.50 20.50 300 4
17-01-2018 21.45 21.45 20.35 21.00 1500 6
16-01-2018 21.45 21.45 19.95 21.40 2250 10
15-01-2018 21.45 21.45 21.00 21.00 106 3
12-01-2018 20.50 20.50 20.50 20.50 1 1
11-01-2018 20.25 20.25 20.25 20.25 100 1
10-01-2018 20.00 20.00 20.00 20.00 1 1

Back to Top