You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE LIVE 18:54 | 19 Oct 19.40 -1.00
(-4.90%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.40
PREVIOUS CLOSE 20.40
VOLUME 101
52-Week high 26.40
52-Week low 15.85
P/E 18.65
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.40
Sell Qty 135.00
OPEN 19.40
CLOSE 20.40
VOLUME 101
52-Week high 26.40
52-Week low 15.85
P/E 18.65
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.40
Sell Qty 135.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 19.40 19.40 19.40 19.40 101 2
16-10-2017 21.45 21.45 21.45 21.45 23 2
13-10-2017 21.45 21.45 20.45 20.45 825 3
12-10-2017 19.50 21.45 19.50 21.45 2547 4
11-10-2017 21.00 21.00 20.45 20.45 104 3
10-10-2017 21.50 21.50 21.50 21.50 25 1
06-10-2017 21.65 21.65 20.50 20.50 4352 12
05-10-2017 21.20 21.20 21.10 21.10 248 2
04-10-2017 21.00 21.00 21.00 21.00 200 3
03-10-2017 22.00 22.00 21.00 21.00 468 6
29-09-2017 21.10 21.60 21.00 21.10 870 11
25-09-2017 20.10 21.10 20.10 21.10 101 3
22-09-2017 20.00 20.10 20.00 20.10 170 3
21-09-2017 19.95 19.95 19.95 19.95 351 3
20-09-2017 19.00 19.55 19.00 19.00 201 3
19-09-2017 18.25 18.65 18.25 18.65 200 4
18-09-2017 17.80 17.80 17.80 17.80 470 2
15-09-2017 17.80 17.80 17.80 17.80 1 1
12-09-2017 17.60 17.60 17.55 17.55 100 2
11-09-2017 18.00 18.00 17.55 17.55 600 4

Back to Top