You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE LIVE 13:13 | 15 Dec 17.95 0.85
(4.97%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 17.10
VOLUME 101
52-Week high 26.40
52-Week low 15.85
P/E 20.63
Mkt Cap.(Rs cr) 12
Buy Price 17.95
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 17.10
VOLUME 101
52-Week high 26.40
52-Week low 15.85
P/E 20.63
Mkt Cap.(Rs cr) 12
Buy Price 17.95
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 17.95 17.95 17.95 17.95 101 2
14-12-2017 17.10 17.10 17.10 17.10 100 1
12-12-2017 18.05 18.05 18.00 18.00 1220 5
11-12-2017 18.05 18.05 18.05 18.05 69 2
08-12-2017 18.55 18.55 18.55 18.55 200 2
07-12-2017 18.70 19.00 18.70 19.00 3543 9
06-12-2017 19.55 19.55 19.55 19.55 200 2
05-12-2017 18.65 18.65 18.65 18.65 153 2
04-12-2017 18.45 18.65 18.45 18.65 140 2
01-12-2017 19.40 19.40 19.40 19.40 162 2
30-11-2017 18.70 19.25 18.70 19.25 104 3
29-11-2017 18.35 18.35 18.35 18.35 200 2
28-11-2017 18.00 18.25 18.00 18.25 200 2
27-11-2017 18.15 18.15 18.15 18.15 88 3
24-11-2017 17.30 17.30 17.30 17.30 100 1
23-11-2017 17.30 17.30 17.30 17.30 100 1
21-11-2017 18.00 18.20 18.00 18.20 300 2
20-11-2017 18.25 18.25 18.25 18.25 160 2
16-11-2017 17.50 17.50 17.50 17.50 200 1
15-11-2017 18.25 18.25 18.25 18.25 399 3

Back to Top