You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE LIVE 15:25 | 22 Aug 17.45 0
(0.00%)
OPEN

17.45

HIGH

17.45

LOW

16.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.45
PREVIOUS CLOSE 17.45
VOLUME 349
52-Week high 28.50
52-Week low 16.00
P/E 16.78
Mkt Cap.(Rs cr) 12
Buy Price 17.45
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.45
VOLUME 349
52-Week high 28.50
52-Week low 16.00
P/E 16.78
Mkt Cap.(Rs cr) 12
Buy Price 17.45
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 18.95 18.95 17.45 17.45 695 9
18-08-2017 18.05 18.05 18.00 18.05 9 2
17-08-2017 16.40 17.20 16.05 17.20 105 3
16-08-2017 17.65 17.65 16.05 16.40 2904 10
14-08-2017 16.85 16.90 16.85 16.85 54 3
11-08-2017 17.05 17.05 16.10 16.10 498 12
10-08-2017 17.90 17.90 16.25 16.25 11 2
04-08-2017 17.10 17.10 17.10 17.10 100 1
03-08-2017 17.10 17.90 17.10 17.90 300 3
02-08-2017 17.95 17.95 17.95 17.95 710 5
01-08-2017 18.85 18.85 17.95 17.95 255 3
28-07-2017 18.25 18.85 18.25 18.85 242 4
27-07-2017 18.25 18.25 18.25 18.25 700 5
26-07-2017 17.50 18.90 17.50 18.90 401 7
25-07-2017 18.40 19.00 17.65 18.00 201 5
24-07-2017 19.00 19.00 18.55 18.55 620 8
21-07-2017 19.50 19.50 19.50 19.50 300 1
20-07-2017 21.65 21.65 19.95 19.95 750 2
19-07-2017 21.00 21.00 21.00 21.00 280 1
17-07-2017 21.40 21.40 21.40 21.40 500 1

Back to Top