You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE LIVE 14:52 | 15 Dec 9.15 0.05
(0.55%)
OPEN

9.00

HIGH

9.20

LOW

8.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.10
VOLUME 4539
52-Week high 10.00
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 8.66
Buy Qty 1165.00
Sell Price 9.15
Sell Qty 100.00
OPEN 9.00
CLOSE 9.10
VOLUME 4539
52-Week high 10.00
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 8.66
Buy Qty 1165.00
Sell Price 9.15
Sell Qty 100.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-12-2017 DELHI IRON AND STEEL COMPANY PRIVAT
E LIMITED
BSE SELL 896287 8.79
12-12-2017 ASHARI AGENCIES LIMITED BSE BUY 893268 8.79
18-03-2015 DELHI IRON AND STEEL COMPANY PRIVAT
E LIMITED
BSE BUY 196000 8.65
18-03-2015 ASIAN PORTFOLIO MANAGEMENT PVT. LTD
.
BSE SELL 196000 8.65
20-03-2012 ASHARI AGENCIES LIMITED BSE SELL 195463 11.25
20-03-2012 ASIAN PORTFOLIO MANAGEMENT PVT. LTD
.
BSE BUY 196000 11.25
15-04-2010 DYNAMIC STOCK BROKING INDIA PVT LTD
BSE SELL 97088 52.96
15-04-2010 MANSI SHARE & STOCK ADVISORS PR
IVATE LIMITED
BSE BUY 75506 53.45
13-04-2010 DYNAMIC STOCK BROKING INDIA PVT LTD
BSE BUY 249032 52.18
13-04-2010 DYNAMIC STOCK BROKING INDIA PVT LTD
BSE SELL 182355 51.86
18-09-2009 HITESH SHASHIKANT JHAVERI BSE BUY 70001 28.45
26-08-2009 DELHI IRON & STEEL P.LTD. BSE SELL 120000 24.25
26-08-2009 ASHARI AGENCIES LTD BSE BUY 126000 24.25
04-06-2009 STATE BANK OF INDIA BSE SELL 73965 31.80
02-06-2009 STATE BANK OF INDIA BSE SELL 100000 27.09
18-06-2008 SANJOG REALTY PVT LTD BSE BUY 85900 51.98
18-06-2008 SWAGATAM MARKETING PVT LTD BSE SELL 90000 51.97