You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE 15:40 | 20 Feb 7.57 -0.16
(-2.07%)
OPEN

7.35

HIGH

7.70

LOW

7.35

NSE 05:30 | 01 Jan Gontermann Peiper (India) Ltd
OPEN 7.35
PREVIOUS CLOSE 7.73
VOLUME 14305
52-Week high 10.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.73
VOLUME 14305
52-Week high 10.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 7.35 7.70 7.35 7.57 14305 23
19-02-2018 7.07 7.75 7.07 7.73 10953 15
16-02-2018 6.84 7.44 6.84 7.44 1800 6
15-02-2018 7.20 7.20 7.20 7.20 1000 2
12-02-2018 6.81 6.92 6.81 6.92 761 3
09-02-2018 6.90 6.90 6.90 6.90 88 1
08-02-2018 6.90 6.90 6.90 6.90 110 2
06-02-2018 7.05 7.05 6.74 6.74 7911 23
02-02-2018 7.06 7.06 7.05 7.05 1200 3
31-01-2018 7.07 7.09 7.06 7.09 850 5
30-01-2018 7.40 7.40 7.06 7.12 2205 7
29-01-2018 7.07 7.40 7.07 7.08 962 8
25-01-2018 7.06 7.35 7.06 7.07 1004 11
24-01-2018 7.07 7.07 7.06 7.06 700 7
22-01-2018 7.10 7.40 7.05 7.05 4707 20
19-01-2018 7.58 7.58 7.05 7.05 5153 12
18-01-2018 7.35 7.97 7.27 7.31 5789 17
17-01-2018 7.98 7.98 7.60 7.60 2630 11
16-01-2018 7.61 8.25 7.60 7.60 8781 16
15-01-2018 7.95 8.73 7.95 7.96 3525 18

Back to Top