You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE LIVE 14:50 | 17 Oct 7.28 0.66
(9.97%)
OPEN

7.28

HIGH

7.28

LOW

7.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.28
PREVIOUS CLOSE 6.62
VOLUME 5468
52-Week high 9.20
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.28
Buy Qty 332.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.28
CLOSE 6.62
VOLUME 5468
52-Week high 9.20
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.28
Buy Qty 332.00
Sell Price 0.00
Sell Qty 0.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.28 7.28 7.28 7.28 5468 9
16-10-2017 6.99 6.99 6.43 6.62 3645 18
13-10-2017 7.30 7.60 6.36 6.36 1989 16
12-10-2017 7.67 7.67 6.60 6.93 2807 11
11-10-2017 6.53 6.99 6.48 6.99 8054 8
09-10-2017 6.50 7.19 6.50 7.19 505 2
06-10-2017 6.50 7.00 6.50 6.76 350 3
05-10-2017 6.79 6.79 6.79 6.79 1 1
04-10-2017 6.50 7.06 6.50 6.59 6218 12
03-10-2017 6.33 6.75 6.33 6.75 2760 7
29-09-2017 6.66 6.66 6.65 6.65 9734 9
28-09-2017 6.48 7.15 6.48 6.99 2532 8
27-09-2017 6.81 6.81 6.81 6.81 290 2
26-09-2017 7.83 7.83 7.09 7.09 9663 10
25-09-2017 7.97 7.97 7.46 7.46 501 2
22-09-2017 7.20 7.85 7.19 7.85 2570 8
21-09-2017 7.56 7.56 7.56 7.56 117 4
20-09-2017 7.56 7.95 7.56 7.95 151 3
19-09-2017 7.95 7.95 7.95 7.95 1 1
18-09-2017 7.60 7.60 7.60 7.60 3000 8

Back to Top