You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE 00:00 | 22 May 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Gontermann Peiper (India) Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 31400
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 31400
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 5.00 5.00 5.00 5.00 31400 1
21-05-2018 5.07 5.07 5.07 5.07 100 1
18-05-2018 5.33 5.33 5.33 5.33 60 2
15-05-2018 5.62 5.85 5.61 5.61 5600 12
14-05-2018 5.90 5.90 5.90 5.90 1 1
11-05-2018 5.70 5.70 5.16 5.64 2250 10
10-05-2018 5.52 5.52 5.43 5.43 10000 7
09-05-2018 6.27 6.27 5.71 5.71 550 2
02-05-2018 5.63 5.99 5.62 5.99 6100 7
30-04-2018 5.91 5.91 5.91 5.91 15 2
27-04-2018 6.18 6.18 6.18 6.18 404 2
26-04-2018 6.19 6.50 6.19 6.50 175 2
23-04-2018 6.51 6.51 6.51 6.51 1 1
20-04-2018 6.24 6.84 6.24 6.84 31 2
19-04-2018 6.52 6.52 6.52 6.52 208 2
17-04-2018 6.85 6.85 6.85 6.85 100 1
16-04-2018 6.83 6.84 6.83 6.84 1300 2
13-04-2018 6.53 7.18 6.53 7.18 71 2
11-04-2018 6.86 7.30 6.86 6.86 189 5
10-04-2018 7.22 7.22 7.22 7.22 5000 1

Back to Top