You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE LIVE 10:49 | 21 Aug 6.40 -0.19
(-2.88%)
OPEN

6.58

HIGH

6.58

LOW

6.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.58
PREVIOUS CLOSE 6.59
VOLUME 405
52-Week high 9.20
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 6.40
Buy Qty 45.00
Sell Price 6.84
Sell Qty 125.00
OPEN 6.58
CLOSE 6.59
VOLUME 405
52-Week high 9.20
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 6.40
Buy Qty 45.00
Sell Price 6.84
Sell Qty 125.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.36 6.60 6.35 6.59 1228 7
17-08-2017 6.77 6.99 6.45 6.50 2135 20
16-08-2017 6.36 6.77 6.36 6.77 501 3
14-08-2017 6.80 6.80 6.35 6.50 1232 7
11-08-2017 6.90 6.90 6.55 6.55 14713 22
10-08-2017 6.80 7.00 6.65 6.87 4392 28
09-08-2017 7.00 7.00 7.00 7.00 50 1
08-08-2017 7.01 7.35 6.84 7.35 391 6
07-08-2017 7.51 7.51 7.00 7.20 5188 12
04-08-2017 7.25 7.25 7.16 7.16 1202 5
03-08-2017 7.85 7.85 7.16 7.16 1003 8
02-08-2017 7.80 7.81 7.80 7.81 309 5
01-08-2017 8.26 8.49 8.05 8.48 2452 19
31-07-2017 8.85 8.85 8.30 8.70 1301 13
28-07-2017 8.50 8.90 8.27 8.78 2487 18
27-07-2017 8.34 8.95 8.34 8.95 313 4
26-07-2017 8.56 9.18 8.55 8.55 601 4
25-07-2017 8.40 9.20 8.30 8.97 16241 54
24-07-2017 7.37 8.39 7.37 8.39 1518 7
21-07-2017 7.66 8.35 7.66 7.94 514 10

Back to Top