You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE LIVE 14:52 | 15 Dec 9.15 0.05
(0.55%)
OPEN

9.00

HIGH

9.20

LOW

8.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.10
VOLUME 4539
52-Week high 10.00
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 8.66
Buy Qty 1165.00
Sell Price 9.15
Sell Qty 100.00
OPEN 9.00
CLOSE 9.10
VOLUME 4539
52-Week high 10.00
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 8.66
Buy Qty 1165.00
Sell Price 9.15
Sell Qty 100.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 9.00 9.20 8.66 9.15 4539 12
14-12-2017 9.05 9.64 9.05 9.10 1567 7
13-12-2017 9.27 9.27 8.75 9.20 19980 26
12-12-2017 9.00 9.25 8.79 8.83 903688 18
11-12-2017 9.50 10.00 9.25 9.25 13609 26
08-12-2017 9.15 9.73 8.95 9.65 15949 27
07-12-2017 9.98 9.98 9.10 9.42 69384 87
06-12-2017 9.51 9.51 9.51 9.51 8370 10
05-12-2017 9.06 9.06 9.06 9.06 18180 22
04-12-2017 8.63 8.63 8.63 8.63 16645 11
01-12-2017 8.22 8.22 8.22 8.22 4600 7
30-11-2017 7.50 7.83 7.50 7.83 1700 6
29-11-2017 6.77 7.46 6.76 7.46 3599 5
28-11-2017 7.50 7.50 7.11 7.11 5000 5
27-11-2017 7.48 7.48 7.48 7.48 840 5
24-11-2017 7.20 7.43 7.10 7.13 1767 4
23-11-2017 6.42 7.08 6.42 7.08 4448 11
22-11-2017 6.76 6.76 6.75 6.75 500 2
20-11-2017 6.75 6.80 6.75 6.80 1501 3
16-11-2017 6.76 7.44 6.76 6.76 501 4

Back to Top