You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE LIVE 15:44 | 15 Dec 81.10 0.30
(0.37%)
OPEN

83.00

HIGH

84.20

LOW

80.80

NSE 15:59 | 15 Dec 80.60 -0.15
(-0.19%)
OPEN

82.90

HIGH

84.30

LOW

80.05

OPEN 83.00
PREVIOUS CLOSE 80.80
VOLUME 20778
52-Week high 105.45
52-Week low 71.90
P/E 9.67
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.10
Sell Qty 54.00
OPEN 83.00
CLOSE 80.80
VOLUME 20778
52-Week high 105.45
52-Week low 71.90
P/E 9.67
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.10
Sell Qty 54.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 83.00 84.20 80.80 81.10 20778 215
14-12-2017 82.20 84.00 80.10 80.80 30671 295
13-12-2017 82.55 84.00 81.60 81.90 18885 229
12-12-2017 79.65 85.90 79.65 82.15 32743 407
11-12-2017 81.20 82.50 80.80 81.15 10508 78
08-12-2017 79.35 84.45 79.35 81.65 21972 253
07-12-2017 80.05 80.65 79.00 79.75 14512 67
06-12-2017 81.30 81.70 79.30 80.15 5953 65
05-12-2017 81.40 81.40 79.50 80.05 7978 86
04-12-2017 79.95 81.60 79.85 80.90 6638 78
01-12-2017 83.55 83.95 81.00 81.15 5660 69
30-11-2017 82.05 84.45 80.85 82.40 10927 110
29-11-2017 84.00 85.00 83.00 83.85 45329 397
28-11-2017 83.50 85.25 82.30 83.20 38268 519
27-11-2017 78.75 83.35 78.75 82.90 71654 563
24-11-2017 78.00 82.00 77.75 78.75 42638 444
23-11-2017 77.60 78.45 77.00 77.30 13338 125
22-11-2017 76.95 77.95 76.55 76.90 4423 63
21-11-2017 74.00 78.00 74.00 77.10 29271 347
20-11-2017 72.70 73.95 72.70 73.40 5782 67

Back to Top