You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE LIVE 15:40 | 18 Oct 78.30 -2.30
(-2.85%)
OPEN

80.80

HIGH

81.10

LOW

77.85

NSE 15:59 | 18 Oct 78.00 -1.75
(-2.19%)
OPEN

81.00

HIGH

81.00

LOW

77.80

OPEN 80.80
PREVIOUS CLOSE 80.60
VOLUME 17261
52-Week high 120.00
52-Week low 77.85
P/E 9.63
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.30
Sell Qty 900.00
OPEN 80.80
CLOSE 80.60
VOLUME 17261
52-Week high 120.00
52-Week low 77.85
P/E 9.63
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.30
Sell Qty 900.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 82.90 83.50 80.05 80.60 11558 183
16-10-2017 83.75 84.40 81.50 81.85 5492 68
13-10-2017 89.60 89.60 83.70 84.00 3631 63
12-10-2017 86.15 86.60 85.00 85.30 12241 158
11-10-2017 87.00 87.65 84.70 85.20 7627 85
10-10-2017 87.45 88.00 86.20 86.90 10962 196
09-10-2017 89.00 89.00 84.15 85.95 14770 229
06-10-2017 85.00 87.00 84.20 84.80 5691 87
05-10-2017 82.70 83.45 82.25 83.25 4367 65
04-10-2017 82.10 83.65 82.00 82.70 6285 75
03-10-2017 85.00 85.00 82.50 82.70 16923 132
29-09-2017 83.15 83.85 82.95 83.05 1905 25
28-09-2017 82.35 84.75 81.95 82.80 8050 71
27-09-2017 85.00 85.50 82.00 82.55 12019 131
26-09-2017 83.70 85.00 83.50 84.55 11241 102
25-09-2017 85.55 86.65 81.50 83.55 15855 247
22-09-2017 86.90 86.90 84.95 85.15 25178 147
21-09-2017 88.00 89.20 87.60 87.90 9187 95
20-09-2017 88.30 89.55 88.10 88.75 11602 176
19-09-2017 89.40 90.00 88.25 88.65 19049 217

Back to Top