You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE LIVE 15:59 | 22 Aug 80.60 -0.75
(-0.92%)
OPEN

82.00

HIGH

82.40

LOW

80.15

NSE 15:31 | 22 Aug 80.90 -1.50
(-1.82%)
OPEN

82.60

HIGH

82.90

LOW

80.00

OPEN 82.00
PREVIOUS CLOSE 81.35
VOLUME 16671
52-Week high 125.40
52-Week low 78.00
P/E 8.08
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.60
Sell Qty 480.00
OPEN 82.00
CLOSE 81.35
VOLUME 16671
52-Week high 125.40
52-Week low 78.00
P/E 8.08
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.60
Sell Qty 480.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 82.00 82.40 80.15 80.60 16671 103
21-08-2017 83.25 83.50 81.00 81.35 1652 22
18-08-2017 82.65 83.10 82.00 82.90 3741 51
17-08-2017 84.75 85.00 82.00 83.00 24007 240
16-08-2017 82.05 82.05 80.00 81.75 12228 151
14-08-2017 82.10 82.50 80.00 81.25 17742 119
11-08-2017 81.00 84.00 78.00 80.40 23853 295
10-08-2017 83.85 85.50 80.00 81.20 19035 198
09-08-2017 86.50 86.50 84.65 85.15 7386 76
08-08-2017 86.65 87.75 86.45 86.50 3341 48
07-08-2017 89.25 90.40 85.00 86.40 20523 207
04-08-2017 88.00 88.45 87.20 87.60 2428 50
03-08-2017 89.70 90.30 87.50 87.85 20403 217
02-08-2017 90.55 91.00 89.80 90.05 4714 28
01-08-2017 92.70 92.70 90.75 90.90 3653 64
31-07-2017 91.90 94.50 91.25 92.15 14759 226
28-07-2017 91.15 92.95 91.15 91.90 19636 106
27-07-2017 93.20 93.75 91.60 92.10 13115 124
26-07-2017 93.55 95.25 92.55 92.85 24308 224
25-07-2017 93.50 94.00 92.20 93.45 17996 206

Back to Top