You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE 00:00 | 24 Apr 90.25 0
(0.00%)
OPEN

90.50

HIGH

91.00

LOW

89.00

NSE 00:00 | 24 Apr 91.00 0
(0.00%)
OPEN

91.95

HIGH

92.50

LOW

90.05

OPEN 90.50
PREVIOUS CLOSE 90.25
VOLUME 3045
52-Week high 142.50
52-Week low 71.90
P/E 10.15
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 90.25
VOLUME 3045
52-Week high 142.50
52-Week low 71.90
P/E 10.15
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 90.50 91.00 89.00 90.25 3045 19
23-04-2018 89.20 93.00 89.20 91.05 6764 47
20-04-2018 90.00 92.60 88.55 89.20 4036 42
19-04-2018 89.50 91.10 89.30 90.55 3558 27
18-04-2018 90.00 92.75 88.25 91.20 3034 27
17-04-2018 88.10 91.00 88.05 90.55 12235 67
16-04-2018 87.30 90.95 87.00 87.05 1865 32
13-04-2018 92.00 92.50 89.60 89.60 1806 17
12-04-2018 91.85 92.00 88.60 88.60 5035 21
11-04-2018 93.00 95.00 87.50 90.50 26175 73
10-04-2018 92.00 93.90 90.10 92.10 2385 26
09-04-2018 94.00 94.00 88.00 90.10 3579 51
06-04-2018 87.05 91.50 87.05 90.20 4510 62
05-04-2018 84.00 89.50 84.00 87.70 13240 71
04-04-2018 85.50 88.00 81.05 87.05 20447 106
03-04-2018 81.60 85.50 79.30 85.20 9366 59
02-04-2018 83.60 87.30 82.00 83.45 18417 80
28-03-2018 82.00 85.00 82.00 84.50 5949 41
27-03-2018 86.20 86.20 81.05 84.05 10624 53
26-03-2018 85.00 87.00 81.00 82.90 14650 77

Back to Top