You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE 14:35 | 23 Jan 475.00 28.30
(6.34%)
OPEN

456.40

HIGH

484.00

LOW

452.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 456.40
PREVIOUS CLOSE 446.70
VOLUME 54090
52-Week high 545.00
52-Week low 221.10
P/E 21.61
Mkt Cap.(Rs cr) 1,026
Buy Price 472.55
Buy Qty 100.00
Sell Price 475.00
Sell Qty 23.00
OPEN 456.40
CLOSE 446.70
VOLUME 54090
52-Week high 545.00
52-Week low 221.10
P/E 21.61
Mkt Cap.(Rs cr) 1,026
Buy Price 472.55
Buy Qty 100.00
Sell Price 475.00
Sell Qty 23.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 424.00 446.70 422.00 446.70 60933 622
19-01-2018 408.00 415.00 404.95 406.10 7265 217
18-01-2018 434.90 434.90 408.00 410.10 10286 306
17-01-2018 424.90 432.00 415.00 426.35 11705 373
16-01-2018 435.00 439.80 420.00 424.90 12078 365
15-01-2018 442.00 444.00 417.00 436.85 19070 442
12-01-2018 441.00 446.75 430.10 434.05 14234 354
11-01-2018 444.60 449.00 438.00 439.55 13937 295
10-01-2018 450.00 450.00 441.00 443.00 8812 179
09-01-2018 458.80 458.80 442.00 444.80 12128 281
08-01-2018 450.00 460.00 446.50 451.30 20201 430
05-01-2018 441.20 464.90 441.20 445.25 17991 473
04-01-2018 459.00 459.00 440.50 444.95 16439 334
03-01-2018 444.10 454.85 444.10 447.20 12698 255
02-01-2018 457.00 458.00 444.00 446.25 10955 341
01-01-2018 469.00 469.00 455.00 457.25 10568 266
29-12-2017 466.45 472.00 456.55 463.80 15393 427
28-12-2017 470.05 478.70 464.00 466.40 8690 301
27-12-2017 486.00 487.80 465.00 471.25 12484 371
26-12-2017 484.75 487.50 474.00 479.80 19550 504

Back to Top