You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE LIVE 15:47 | 20 Nov 385.00 44.05
(12.92%)
OPEN

339.00

HIGH

389.95

LOW

333.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 339.00
PREVIOUS CLOSE 340.95
VOLUME 142115
52-Week high 389.95
52-Week low 176.00
P/E 17.52
Mkt Cap.(Rs cr) 832
Buy Price 385.00
Buy Qty 716.00
Sell Price 0.00
Sell Qty 0.00
OPEN 339.00
CLOSE 340.95
VOLUME 142115
52-Week high 389.95
52-Week low 176.00
P/E 17.52
Mkt Cap.(Rs cr) 832
Buy Price 385.00
Buy Qty 716.00
Sell Price 0.00
Sell Qty 0.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 339.00 389.95 333.00 385.00 142115 1878
16-11-2017 338.00 349.90 338.00 347.90 71553 1171
15-11-2017 313.95 342.00 310.00 333.45 186690 2028
14-11-2017 306.00 313.50 301.10 309.05 21305 324
13-11-2017 290.15 318.65 290.15 306.00 161505 1680
10-11-2017 291.50 291.50 282.55 283.10 7956 164
09-11-2017 285.00 291.80 282.00 286.45 19599 373
08-11-2017 284.50 286.95 279.00 280.20 21843 337
07-11-2017 285.00 286.00 273.00 276.30 18437 301
06-11-2017 285.10 287.00 278.05 279.90 11794 192
03-11-2017 283.00 292.00 283.00 286.35 10157 126
02-11-2017 289.75 289.75 276.10 281.60 13555 158
01-11-2017 295.00 295.90 275.05 285.80 28858 229
31-10-2017 290.50 297.90 287.70 292.05 14545 183
30-10-2017 280.55 299.00 280.55 290.15 42622 483
27-10-2017 273.50 283.45 273.50 280.55 3990 76
26-10-2017 270.00 284.00 270.00 275.50 11094 143
25-10-2017 287.50 287.95 270.25 272.90 14465 185
24-10-2017 290.00 295.10 276.00 278.95 25141 231
23-10-2017 292.00 294.50 280.00 282.95 12462 208

Back to Top