You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE LIVE 11:07 | 25 Sep 240.45 -7.05
(-2.85%)
OPEN

245.35

HIGH

245.35

LOW

236.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 245.35
PREVIOUS CLOSE 247.50
VOLUME 4170
52-Week high 306.75
52-Week low 176.00
P/E 12.68
Mkt Cap.(Rs cr) 519
Buy Price 238.40
Buy Qty 100.00
Sell Price 240.45
Sell Qty 10.00
OPEN 245.35
CLOSE 247.50
VOLUME 4170
52-Week high 306.75
52-Week low 176.00
P/E 12.68
Mkt Cap.(Rs cr) 519
Buy Price 238.40
Buy Qty 100.00
Sell Price 240.45
Sell Qty 10.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 255.05 259.40 245.00 247.50 14678 184
21-09-2017 265.00 265.00 253.10 256.40 6346 106
20-09-2017 250.05 265.00 250.05 262.30 20434 306
19-09-2017 255.00 256.70 251.00 252.40 7641 159
18-09-2017 258.10 262.50 255.05 255.85 4046 88
15-09-2017 259.00 266.00 256.10 257.70 11119 213
14-09-2017 257.00 258.50 254.30 255.75 4451 74
13-09-2017 258.00 261.90 253.20 254.10 8302 117
12-09-2017 260.00 265.90 255.00 256.30 8203 96
11-09-2017 274.00 275.00 256.10 258.95 9341 172
08-09-2017 271.95 271.95 258.00 261.05 8654 146
07-09-2017 270.20 276.45 266.00 268.65 11328 158
06-09-2017 267.00 280.00 260.30 273.65 44055 610
05-09-2017 252.00 268.00 248.15 266.00 49930 734
04-09-2017 245.00 252.00 240.50 247.10 14322 115
01-09-2017 249.50 249.50 241.00 243.40 15326 144
31-08-2017 248.00 250.00 244.00 248.25 6252 88
30-08-2017 241.00 248.00 238.20 246.40 7278 131
29-08-2017 242.00 245.00 233.20 237.05 8443 137
28-08-2017 248.95 248.95 243.35 244.80 5800 75

Back to Top