You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 00:00 | 25 May 1191.70 15.00
(1.27%)
OPEN

1184.80

HIGH

1228.00

LOW

1180.00

NSE 05:30 | 01 Jan Goodyear India Ltd
OPEN 1184.80
PREVIOUS CLOSE 1176.70
VOLUME 14773
52-Week high 1298.70
52-Week low 744.00
P/E 21.81
Mkt Cap.(Rs cr) 2,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1184.80
CLOSE 1176.70
VOLUME 14773
52-Week high 1298.70
52-Week low 744.00
P/E 21.81
Mkt Cap.(Rs cr) 2,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1184.80 1228.00 1180.00 1191.70 14773 851
24-05-2018 1180.25 1190.00 1170.00 1176.70 2985 392
23-05-2018 1165.00 1189.90 1165.00 1177.30 3017 407
22-05-2018 1219.90 1219.90 1186.00 1196.20 2209 237
21-05-2018 1203.00 1219.50 1185.00 1201.50 3869 405
18-05-2018 1218.05 1231.35 1211.30 1224.40 3442 192
17-05-2018 1204.00 1235.00 1204.00 1231.35 2196 293
16-05-2018 1210.00 1221.00 1190.20 1209.85 6049 415
15-05-2018 1201.00 1235.00 1201.00 1208.50 1066607 460
14-05-2018 1228.00 1239.50 1201.60 1203.90 3721 344
11-05-2018 1214.70 1225.00 1203.60 1221.25 3446 321
10-05-2018 1258.00 1262.05 1209.05 1217.10 3860 230
09-05-2018 1266.00 1275.00 1246.00 1257.80 3549 294
08-05-2018 1255.20 1277.00 1255.00 1264.90 5125 255
07-05-2018 1279.00 1279.00 1251.00 1271.60 7932 594
04-05-2018 1269.80 1288.00 1264.80 1279.70 7665 565
03-05-2018 1258.00 1272.25 1258.00 1265.20 5432 490
02-05-2018 1273.00 1292.75 1265.10 1269.25 9838 645
30-04-2018 1270.00 1298.70 1255.10 1274.05 13188 707
27-04-2018 1227.00 1268.40 1227.00 1251.90 8484 694

Back to Top