You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE LIVE 15:44 | 15 Dec 872.20 12.40
(1.44%)
OPEN

877.00

HIGH

883.00

LOW

865.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 877.00
PREVIOUS CLOSE 859.80
VOLUME 15060
52-Week high 944.65
52-Week low 631.60
P/E 16.53
Mkt Cap.(Rs cr) 2,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 872.20
Sell Qty 633.00
OPEN 877.00
CLOSE 859.80
VOLUME 15060
52-Week high 944.65
52-Week low 631.60
P/E 16.53
Mkt Cap.(Rs cr) 2,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 872.20
Sell Qty 633.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 877.00 883.00 865.15 872.20 15060 795
14-12-2017 873.35 875.00 856.00 859.80 70467 389
13-12-2017 865.50 874.75 850.00 869.80 3852 230
12-12-2017 880.95 880.95 866.00 869.10 3831 274
11-12-2017 884.80 886.95 872.15 875.40 7669 342
08-12-2017 877.00 904.85 875.00 879.10 34582 1271
07-12-2017 861.25 873.00 855.00 862.00 4385 260
06-12-2017 870.00 877.50 858.00 861.30 9418 458
05-12-2017 866.50 877.00 860.00 868.35 6660 400
04-12-2017 891.05 891.05 861.00 866.50 17672 804
01-12-2017 861.10 870.05 835.00 838.40 7423 436
30-11-2017 862.00 866.00 851.40 859.25 3981 236
29-11-2017 881.95 884.90 860.00 862.80 4958 290
28-11-2017 888.55 894.00 871.00 877.15 7008 356
27-11-2017 867.40 892.85 860.65 888.55 20373 793
24-11-2017 865.00 874.00 852.00 859.95 12512 581
23-11-2017 850.00 890.00 843.75 861.85 42787 1890
22-11-2017 815.05 839.90 791.00 831.80 15375 764
21-11-2017 820.45 834.00 816.35 821.55 6741 337
20-11-2017 828.15 828.15 818.00 819.10 2643 145

Back to Top