You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE LIVE 15:40 | 22 Aug 806.40 -2.60
(-0.32%)
OPEN

810.00

HIGH

820.05

LOW

804.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 810.00
PREVIOUS CLOSE 809.00
VOLUME 4181
52-Week high 944.65
52-Week low 530.00
P/E 16.24
Mkt Cap.(Rs cr) 1,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 806.40
Sell Qty 27.00
OPEN 810.00
CLOSE 809.00
VOLUME 4181
52-Week high 944.65
52-Week low 530.00
P/E 16.24
Mkt Cap.(Rs cr) 1,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 806.40
Sell Qty 27.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 810.00 824.95 805.00 809.00 2579 231
18-08-2017 828.00 828.00 815.00 818.45 2736 182
17-08-2017 820.00 835.00 815.00 829.75 4857 246
16-08-2017 824.70 833.75 810.00 827.40 3581 293
14-08-2017 813.05 833.70 812.05 818.95 2571 389
11-08-2017 824.00 825.00 801.00 807.30 11917 521
10-08-2017 824.00 839.00 810.00 823.65 28579 774
09-08-2017 860.00 871.05 833.10 840.55 8219 559
08-08-2017 884.00 887.00 865.75 871.30 4084 307
07-08-2017 872.00 894.70 872.00 883.90 15938 2391
04-08-2017 906.95 924.90 871.25 881.65 17176 872
03-08-2017 895.00 915.00 890.00 895.70 265867 523
02-08-2017 898.00 906.80 885.00 899.25 12326 483
01-08-2017 888.00 891.05 876.50 887.80 4347 219
31-07-2017 887.00 898.00 881.85 894.50 4793 242
28-07-2017 890.00 890.00 882.00 883.85 2880 216
27-07-2017 903.00 903.00 890.00 891.25 2657 202
26-07-2017 903.00 903.00 888.00 890.10 2996 238
25-07-2017 890.20 904.05 885.05 899.05 12649 600
24-07-2017 891.00 903.90 891.00 894.05 2117 195

Back to Top