You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE LIVE 19:40 | 19 Oct 811.10 0.10
(0.01%)
OPEN

820.00

HIGH

822.00

LOW

807.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 820.00
PREVIOUS CLOSE 811.00
VOLUME 1871
52-Week high 944.65
52-Week low 631.60
P/E 16.33
Mkt Cap.(Rs cr) 1,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 820.00
CLOSE 811.00
VOLUME 1871
52-Week high 944.65
52-Week low 631.60
P/E 16.33
Mkt Cap.(Rs cr) 1,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 820.00 822.00 807.00 811.10 1871 120
17-10-2017 815.80 820.00 812.60 814.70 2979 129
16-10-2017 819.95 820.00 808.05 815.80 2363 173
13-10-2017 823.90 823.90 811.25 814.80 1345 109
12-10-2017 814.95 824.00 814.95 818.00 2927 107
11-10-2017 825.00 825.40 811.95 813.95 2929 150
10-10-2017 810.20 830.00 810.20 827.35 3859 194
09-10-2017 807.00 822.60 807.00 817.80 6209 216
06-10-2017 802.70 815.00 799.10 806.85 9902 235
05-10-2017 814.00 814.00 799.95 802.70 7521 190
04-10-2017 798.75 814.85 795.05 801.75 13123 250
03-10-2017 823.80 823.80 744.00 798.75 17891 455
29-09-2017 826.00 828.90 815.00 817.80 2778 213
28-09-2017 806.25 829.00 805.00 820.35 3884 357
27-09-2017 820.00 825.00 800.60 806.25 3469 281
26-09-2017 834.90 834.90 806.00 817.40 3108 311
25-09-2017 816.55 833.00 802.00 817.30 6775 398
22-09-2017 846.00 846.00 821.25 824.85 8458 312
21-09-2017 848.00 858.00 837.15 846.25 3026 260
20-09-2017 844.00 874.60 843.10 848.90 17087 683

Back to Top