You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 15:40 | 22 Feb 1193.00 14.80
(1.26%)
OPEN

1178.00

HIGH

1195.50

LOW

1166.05

NSE 05:30 | 01 Jan Goodyear India Ltd
OPEN 1178.00
PREVIOUS CLOSE 1178.20
VOLUME 13090
52-Week high 1258.45
52-Week low 699.00
P/E 21.83
Mkt Cap.(Rs cr) 2,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 1193.00
Sell Qty 13.00
OPEN 1178.00
CLOSE 1178.20
VOLUME 13090
52-Week high 1258.45
52-Week low 699.00
P/E 21.83
Mkt Cap.(Rs cr) 2,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 1193.00
Sell Qty 13.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1178.00 1195.50 1166.05 1193.00 13090 1484
21-02-2018 1163.10 1184.90 1160.05 1178.20 23402 1179
20-02-2018 1141.70 1170.00 1140.10 1163.75 3575 487
19-02-2018 1150.50 1170.00 1146.10 1163.40 23662 940
16-02-2018 1188.90 1189.00 1159.30 1170.15 16104 1270
15-02-2018 1173.35 1179.95 1150.10 1170.90 18895 1364
12-02-2018 1124.85 1155.55 1122.00 1150.75 9582 740
09-02-2018 1050.40 1107.00 1046.05 1100.20 8533 575
08-02-2018 1050.00 1094.90 1045.60 1086.80 6804 931
07-02-2018 1028.95 1058.00 1011.50 1046.85 5003 488
06-02-2018 950.00 1010.00 920.10 1002.50 11323 872
05-02-2018 1019.00 1020.00 983.90 1002.85 10814 2631
02-02-2018 1032.25 1075.00 1005.00 1021.55 17051 1124
01-02-2018 1133.95 1137.90 1070.00 1079.00 23391 1229
31-01-2018 1110.05 1130.00 1021.00 1121.90 9225 557
30-01-2018 1129.90 1130.00 1101.00 1122.40 6518 485
29-01-2018 1139.75 1139.75 1111.00 1120.70 7278 561
25-01-2018 1137.00 1143.95 1109.00 1125.10 6620 690
24-01-2018 1188.25 1188.25 1133.50 1136.55 8796 747
23-01-2018 1189.95 1191.95 1150.00 1157.15 9975 773

Back to Top