You are here » Home » Companies » Company Overview » Gopal Iron & Steels Co.(Gujarat) Ltd

Gopal Iron & Steels Co.(Gujarat) Ltd.

BSE: 531913 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE641H01018
BSE LIVE 14:10 | 17 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.50
PREVIOUS CLOSE 6.26
VOLUME 1000
52-Week high 17.30
52-Week low 6.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.26
VOLUME 1000
52-Week high 17.30
52-Week low 6.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gopal Iron & Steels Co.(Gujarat) Ltd. (GOPALIRONSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 6.50 6.50 6.50 6.50 1000 1
22-06-2017 6.26 6.26 6.26 6.26 1 1
14-06-2017 6.34 6.34 6.34 6.34 50 2
13-06-2017 6.66 6.66 6.66 6.66 20 1
12-06-2017 7.30 7.30 6.98 6.98 101 2
08-06-2017 7.35 7.35 7.34 7.34 1084 8
07-06-2017 7.72 7.72 7.72 7.72 1 1
06-06-2017 7.37 7.37 7.37 7.37 1510 4
02-06-2017 7.75 7.75 7.75 7.75 2500 1
01-06-2017 7.56 7.75 7.56 7.75 2060 3
29-05-2017 7.95 7.95 7.95 7.95 1 1
25-05-2017 8.45 8.45 8.03 8.03 501 2
24-05-2017 8.45 8.45 8.45 8.45 1000 1
16-05-2017 8.89 8.89 8.89 8.89 3001 4
15-05-2017 9.35 9.35 9.35 9.35 1999 2
12-05-2017 10.00 10.00 9.84 9.84 2001 3
03-05-2017 10.35 10.35 10.35 10.35 300 2
25-04-2017 10.75 10.75 10.35 10.35 370 3
24-04-2017 10.85 10.85 10.85 10.85 50 1
21-04-2017 11.40 11.40 11.40 11.40 100 1

Back to Top