You are here » Home » Companies » Company Overview » Gopala Polyplast Ltd

Gopala Polyplast Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01036
BSE 15:40 | 22 Jan 157.10 0.70
(0.45%)
OPEN

159.10

HIGH

161.90

LOW

156.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 159.10
PREVIOUS CLOSE 156.40
VOLUME 50840
52-Week high 180.00
52-Week low 50.30
P/E 56.11
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.10
CLOSE 156.40
VOLUME 50840
52-Week high 180.00
52-Week low 50.30
P/E 56.11
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gopala Polyplast Ltd. (GOPALAPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 159.10 161.90 156.00 157.10 50840 66
19-01-2018 155.00 159.80 152.00 156.40 51039 210
18-01-2018 158.15 161.00 148.00 151.60 45608 253
17-01-2018 161.00 166.70 156.00 157.85 23555 177
16-01-2018 169.80 171.70 161.00 163.25 23727 185
15-01-2018 175.20 175.20 164.20 168.70 47253 208
12-01-2018 178.40 178.40 164.50 167.00 33615 186
11-01-2018 179.00 180.00 167.00 173.95 94106 350
10-01-2018 171.25 178.80 167.50 171.25 119756 1001
09-01-2018 156.00 168.70 155.00 167.50 156334 597
08-01-2018 162.60 162.60 153.10 154.80 42306 175
05-01-2018 159.70 171.00 153.10 156.00 34667 223
04-01-2018 159.85 162.90 150.00 156.45 52502 428
03-01-2018 163.00 166.25 155.00 157.00 44650 258
02-01-2018 164.30 168.00 158.00 160.75 19228 183
01-01-2018 168.00 173.90 159.95 164.60 38245 195
29-12-2017 164.00 173.90 157.05 167.05 55449 403
28-12-2017 165.05 175.25 162.00 164.70 40281 232
27-12-2017 168.00 172.00 164.00 166.10 31485 219
26-12-2017 172.90 174.50 161.60 170.15 53632 259

Back to Top