You are here » Home » Companies » Company Overview » Gopala Polyplast Ltd

Gopala Polyplast Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01036
BSE LIVE 15:40 | 17 Nov 121.20 -3.20
(-2.57%)
OPEN

124.00

HIGH

126.75

LOW

121.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.00
PREVIOUS CLOSE 124.40
VOLUME 33162
52-Week high 131.75
52-Week low 31.80
P/E 66.59
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 124.40
VOLUME 33162
52-Week high 131.75
52-Week low 31.80
P/E 66.59
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gopala Polyplast Ltd. (GOPALAPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 120.10 127.80 119.50 124.40 9685 78
15-11-2017 120.00 131.75 120.00 122.25 29586 102
14-11-2017 123.00 130.00 119.25 125.50 45847 118
13-11-2017 121.50 126.50 118.50 124.20 22928 46
10-11-2017 120.10 125.00 119.50 123.30 14530 41
09-11-2017 119.50 124.90 119.50 122.80 16831 49
08-11-2017 124.05 127.40 120.00 122.00 108737 74
07-11-2017 127.00 129.90 120.60 121.90 63454 205
06-11-2017 121.50 127.55 121.50 126.90 76819 146
03-11-2017 118.00 124.15 118.00 121.50 153756 242
02-11-2017 118.25 118.25 110.60 118.25 181459 165
01-11-2017 111.90 112.65 111.00 112.65 6516 40
31-10-2017 111.00 113.20 105.00 107.30 262741 180
30-10-2017 107.00 108.45 102.00 107.85 269994 86
27-10-2017 105.60 105.60 102.00 103.30 8744 40
26-10-2017 109.00 109.00 105.45 105.50 6835 56
25-10-2017 107.50 111.35 104.00 110.95 17162 65
24-10-2017 109.00 109.00 106.00 106.05 6804 32
23-10-2017 112.00 115.00 106.50 106.95 46198 83
19-10-2017 108.00 110.25 107.00 110.25 11522 44

Back to Top