You are here » Home » Companies » Company Overview » Gopala Polyplast Ltd

Gopala Polyplast Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01036
BSE LIVE 15:45 | 18 Aug 84.15 -6.20
(-6.86%)
OPEN

84.00

HIGH

90.45

LOW

83.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.00
PREVIOUS CLOSE 90.35
VOLUME 26077
52-Week high 96.00
52-Week low 19.10
P/E 46.24
Mkt Cap.(Rs cr) 75
Buy Price 84.15
Buy Qty 333.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 90.35
VOLUME 26077
52-Week high 96.00
52-Week low 19.10
P/E 46.24
Mkt Cap.(Rs cr) 75
Buy Price 84.15
Buy Qty 333.00
Sell Price 0.00
Sell Qty 0.00

Gopala Polyplast Ltd. (GOPALAPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 84.00 90.45 83.50 84.15 26077 244
17-08-2017 79.50 92.00 79.50 90.35 195027 942
16-08-2017 78.75 83.90 77.90 79.55 21012 174
14-08-2017 82.95 84.00 77.75 77.95 13735 90
11-08-2017 80.00 81.50 75.00 78.45 24688 194
10-08-2017 81.90 91.20 78.15 79.80 97535 542
09-08-2017 81.10 87.00 80.00 80.80 20211 167
08-08-2017 83.75 89.50 82.00 83.50 10298 54
07-08-2017 87.00 91.75 83.20 86.40 6963 77
04-08-2017 93.50 93.50 86.00 87.00 49215 242
03-08-2017 70.00 91.40 70.00 88.60 267139 1023
02-08-2017 82.90 82.90 75.50 76.25 70214 148
01-08-2017 78.05 84.40 78.00 79.55 16262 88
31-07-2017 87.00 91.00 82.30 84.45 21762 134
28-07-2017 76.60 88.00 76.50 85.95 144055 525
27-07-2017 83.00 84.00 78.65 79.35 6689 47
26-07-2017 83.00 84.80 80.50 83.90 176656 151
25-07-2017 85.90 85.90 81.60 82.00 2266 19
24-07-2017 82.20 86.90 82.20 84.65 7197 63
21-07-2017 86.50 86.75 83.10 84.60 16661 93

Back to Top