You are here » Home » Companies » Company Overview » Gopala Polyplast Ltd

Gopala Polyplast Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01036
BSE LIVE 15:40 | 20 Sep 98.00 -0.40
(-0.41%)
OPEN

94.00

HIGH

99.30

LOW

94.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.00
PREVIOUS CLOSE 98.40
VOLUME 21559
52-Week high 108.00
52-Week low 24.60
P/E 53.85
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 98.40
VOLUME 21559
52-Week high 108.00
52-Week low 24.60
P/E 53.85
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gopala Polyplast Ltd. (GOPALAPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 94.00 99.30 94.00 98.00 21559 165
19-09-2017 100.90 101.45 94.95 98.40 33356 292
18-09-2017 103.00 104.70 98.00 100.05 21492 152
15-09-2017 104.00 105.50 98.20 100.05 55905 333
14-09-2017 104.15 106.40 101.90 105.60 51405 343
13-09-2017 105.00 107.45 102.70 105.80 137791 392
12-09-2017 104.50 107.85 103.05 105.50 47828 316
11-09-2017 101.40 108.00 101.40 104.60 72653 471
08-09-2017 102.70 104.00 98.00 100.10 91005 379
07-09-2017 98.05 104.00 98.00 103.25 42111 282
06-09-2017 103.00 103.00 99.10 100.70 9855 78
05-09-2017 102.75 104.00 100.00 103.25 24585 176
04-09-2017 93.60 103.90 93.60 102.15 129385 707
01-09-2017 95.00 97.90 91.65 92.25 74652 337
31-08-2017 93.00 94.40 92.75 93.65 3349 44
30-08-2017 91.00 97.00 91.00 94.50 55249 307
29-08-2017 89.10 94.90 86.50 93.10 18447 301
28-08-2017 81.60 95.00 81.60 93.10 118914 640
24-08-2017 80.00 84.00 80.00 81.80 8586 178
23-08-2017 81.05 84.75 79.00 81.15 25421 249

Back to Top