You are here » Home » Companies » Company Overview » Goplee Infotech Ltd

Goplee Infotech Ltd.

BSE: 531419 Sector: Others
NSE: N.A. ISIN Code: INE968B01018
BSE LIVE 10:30 | 25 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.66
VOLUME 500
52-Week high 0.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.66
VOLUME 500
52-Week high 0.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goplee Infotech Ltd. (GOPLEEINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 0.63 0.63 0.63 0.63 500 1
24-08-2015 0.66 0.66 0.66 0.66 300 1
19-08-2015 0.72 0.72 0.68 0.69 6050 9
13-08-2015 0.77 0.77 0.71 0.71 1000 3
04-08-2015 0.75 0.75 0.74 0.74 1720 5
03-08-2015 0.81 0.81 0.75 0.77 3030 6
28-07-2015 0.78 0.78 0.78 0.78 4015 7
24-07-2015 0.82 0.82 0.76 0.82 21930 18
22-07-2015 0.79 0.79 0.79 0.79 100 1
20-07-2015 0.79 0.79 0.76 0.76 175 2
17-07-2015 0.76 0.76 0.76 0.76 1 1
14-07-2015 0.73 0.73 0.73 0.73 7 1
30-06-2015 0.70 0.70 0.70 0.70 1000 1
29-06-2015 0.71 0.71 0.71 0.71 1500 4
18-06-2015 0.74 0.78 0.74 0.74 1100 4
28-05-2015 0.77 0.77 0.77 0.77 1030 2
18-05-2015 0.81 0.81 0.81 0.81 1000 1
22-04-2015 0.85 0.85 0.85 0.85 100 2
20-04-2015 0.76 0.81 0.76 0.81 2000 14
16-04-2015 0.78 0.78 0.78 0.78 25 2

Back to Top